BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-04 | 56,00 | 56,00 | 59,00 | 59,00 | 21.795 | -3,28% |
| 1997-08-01 | 61,00 | 60,50 | 61,00 | 61,00 | 86.225 | -0,81% |
| 1997-07-31 | 61,50 | 61,00 | 61,50 | 61,50 | 46.010 | -3,91% |
| 1997-07-30 | 61,00 | 61,00 | 64,00 | 64,00 | 24.693 | +0,79% |
| 1997-07-29 | 62,00 | 62,00 | 63,50 | 63,50 | 33.453 | +0,00% |
| 1997-07-28 | 63,00 | 62,00 | 63,50 | 63,50 | 88.849 | +2,42% |
| 1997-07-25 | 61,00 | 60,50 | 62,00 | 62,00 | 34.993 | +0,00% |
| 1997-07-24 | 61,00 | 61,00 | 63,00 | 62,00 | 17.985 | -0,80% |
| 1997-07-23 | 64,00 | 62,50 | 64,00 | 62,50 | 23.155 | -3,85% |
| 1997-07-22 | 64,00 | 64,00 | 65,50 | 65,00 | 21.545 | -2,26% |
| 1997-07-21 | 67,50 | 66,50 | 67,50 | 66,50 | 5.867 | -1,48% |
| 1997-07-18 | 69,00 | 67,50 | 69,00 | 67,50 | 9.584 | -2,88% |
| 1997-07-17 | 68,50 | 68,50 | 69,50 | 69,50 | 13.718 | +0,00% |
| 1997-07-16 | 70,00 | 69,50 | 70,00 | 69,50 | 40.886 | +0,00% |
| 1997-07-15 | 70,00 | 68,50 | 70,00 | 69,50 | 28.407 | -0,71% |
| 1997-07-14 | 73,00 | 69,50 | 73,00 | 70,00 | 58.315 | -0,71% |
| 1997-07-11 | 73,00 | 70,00 | 73,00 | 70,50 | 27.877 | +0,00% |
| 1997-07-10 | 73,50 | 70,50 | 73,50 | 70,50 | 8.507 | -4,08% |
| 1997-07-09 | 74,00 | 73,50 | 74,00 | 73,50 | 10.862 | +1,38% |
| 1997-07-08 | 72,50 | 72,50 | 74,50 | 72,50 | 12.472 | +1,40% |
