BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-09 | 70,00 | 69,00 | 71,00 | 69,50 | 57.050 | -2,80% |
| 1997-05-08 | 70,00 | 70,00 | 74,00 | 71,50 | 45.126 | -0,69% |
| 1997-05-07 | 70,50 | 70,50 | 72,00 | 72,00 | 18.849 | -4,64% |
| 1997-05-06 | 73,50 | 72,00 | 75,50 | 75,50 | 32.115 | +3,42% |
| 1997-05-05 | 73,00 | 72,50 | 73,50 | 73,00 | 17.171 | -3,95% |
| 1997-04-30 | 75,50 | 74,50 | 76,00 | 76,00 | 23.201 | +1,33% |
| 1997-04-29 | 78,00 | 75,00 | 78,00 | 75,00 | 17.313 | -3,85% |
| 1997-04-28 | 78,00 | 78,00 | 78,00 | 78,00 | 12.756 | -1,27% |
| 1997-04-25 | 81,00 | 79,00 | 81,00 | 79,00 | 20.915 | -2,47% |
| 1997-04-24 | 84,00 | 81,00 | 84,00 | 81,00 | 50.431 | -1,82% |
| 1997-04-23 | 85,00 | 82,00 | 85,00 | 82,50 | 41.618 | -5,17% |
| 1997-04-22 | 84,00 | 84,00 | 87,00 | 87,00 | 43.338 | +2,35% |
| 1997-04-21 | 85,00 | 83,50 | 85,00 | 85,00 | 130.118 | -2,30% |
| 1997-04-18 | 81,00 | 81,00 | 87,00 | 87,00 | 83.684 | +10,83% |
| 1997-04-17 | 79,50 | 77,50 | 79,50 | 78,50 | 40.987 | +0,64% |
| 1997-04-16 | 79,50 | 77,00 | 79,50 | 78,00 | 33.809 | -0,64% |
| 1997-04-15 | 78,00 | 78,00 | 78,50 | 78,50 | 40.467 | +3,29% |
| 1997-04-14 | 78,00 | 76,00 | 78,00 | 76,00 | 47.928 | -3,80% |
| 1997-04-11 | 78,50 | 78,50 | 79,50 | 79,00 | 67.388 | -1,25% |
| 1997-04-10 | 78,50 | 78,50 | 80,00 | 80,00 | 82.640 | +1,27% |
