BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-09 | 79,00 | 79,00 | 81,50 | 79,00 | 58.276 | +2,60% |
| 1997-04-08 | 78,50 | 77,00 | 78,50 | 77,00 | 41.966 | -2,53% |
| 1997-04-07 | 78,00 | 78,00 | 80,00 | 79,00 | 53.385 | -2,47% |
| 1997-04-04 | 78,00 | 78,00 | 82,50 | 81,00 | 53.810 | +1,89% |
| 1997-04-03 | 78,00 | 77,50 | 80,50 | 79,50 | 50.477 | -2,45% |
| 1997-04-02 | 77,00 | 77,00 | 82,00 | 81,50 | 37.436 | -4,12% |
| 1997-04-01 | 85,50 | 84,00 | 85,50 | 85,00 | 10.884 | -5,03% |
| 1997-03-27 | 92,00 | 89,00 | 92,00 | 89,50 | 22.465 | -3,24% |
| 1997-03-26 | 91,00 | 91,00 | 94,50 | 92,50 | 13.260 | +1,09% |
| 1997-03-25 | 92,00 | 91,00 | 92,00 | 91,50 | 18.714 | -3,68% |
| 1997-03-24 | 94,00 | 94,00 | 95,00 | 95,00 | 11.570 | +1,60% |
| 1997-03-21 | 92,00 | 92,00 | 93,50 | 93,50 | 12.342 | -4,10% |
| 1997-03-20 | 89,00 | 89,00 | 97,50 | 97,50 | 24.320 | +1,56% |
| 1997-03-19 | 98,50 | 95,00 | 98,50 | 96,00 | 174.036 | -5,88% |
| 1997-03-18 | 102,00 | 102,00 | 102,00 | 102,00 | 19.814 | -1,92% |
| 1997-03-17 | 103,00 | 103,00 | 105,00 | 104,00 | 27.732 | +0,00% |
| 1997-03-14 | 105,00 | 104,00 | 107,00 | 104,00 | 38.729 | -0,48% |
| 1997-03-13 | 106,00 | 104,50 | 106,00 | 104,50 | 16.897 | -0,48% |
| 1997-03-12 | 106,50 | 105,00 | 106,50 | 105,00 | 17.915 | +0,00% |
| 1997-03-11 | 106,00 | 105,00 | 107,00 | 105,00 | 9.925 | -0,94% |
