BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 290,80 | 285,40 | 293,50 | 285,40 | 30.425 | +0,04% |
| 2012-04-12 | 284,90 | 284,90 | 293,80 | 285,30 | 26.621 | +0,14% |
| 2012-04-11 | 287,00 | 282,10 | 287,00 | 284,90 | 32.441 | +0,21% |
| 2012-04-10 | 290,00 | 284,30 | 290,00 | 284,30 | 12.463 | -1,73% |
| 2012-04-05 | 286,00 | 286,00 | 289,30 | 289,30 | 6.554 | +1,15% |
| 2012-04-04 | 290,30 | 286,00 | 293,10 | 286,00 | 18.341 | -3,02% |
| 2012-04-03 | 291,80 | 287,60 | 294,90 | 294,90 | 18.917 | +2,57% |
| 2012-04-02 | 285,10 | 285,10 | 289,20 | 287,50 | 45.792 | +0,81% |
| 2012-03-30 | 283,50 | 282,70 | 289,90 | 285,20 | 105.433 | +0,96% |
| 2012-03-29 | 290,00 | 281,00 | 290,00 | 282,50 | 37.584 | -2,69% |
| 2012-03-28 | 292,90 | 288,00 | 294,00 | 290,30 | 41.833 | -0,72% |
| 2012-03-27 | 296,60 | 290,60 | 296,60 | 292,40 | 28.631 | +0,83% |
| 2012-03-26 | 291,20 | 284,30 | 295,00 | 290,00 | 9.356 | -0,48% |
| 2012-03-23 | 287,10 | 281,00 | 294,90 | 291,40 | 18.138 | +2,61% |
| 2012-03-22 | 295,10 | 280,00 | 302,00 | 284,00 | 31.375 | -3,73% |
| 2012-03-21 | 305,40 | 294,00 | 312,00 | 295,00 | 28.881 | -2,86% |
| 2012-03-20 | 305,00 | 303,70 | 311,50 | 303,70 | 18.663 | -0,26% |
| 2012-03-19 | 306,00 | 302,00 | 309,00 | 304,50 | 24.275 | -1,46% |
| 2012-03-16 | 309,00 | 306,10 | 311,00 | 309,00 | 60.019 | +0,16% |
| 2012-03-15 | 306,20 | 305,20 | 309,00 | 308,50 | 40.026 | +0,00% |
