BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-10 | 106,50 | 106,00 | 106,50 | 106,00 | 18.221 | +0,00% |
| 1997-03-07 | 106,00 | 106,00 | 106,00 | 106,00 | 32.942 | -0,93% |
| 1997-03-06 | 106,00 | 106,00 | 108,00 | 107,00 | 30.913 | +0,94% |
| 1997-03-05 | 106,00 | 106,00 | 108,00 | 106,00 | 15.703 | +0,00% |
| 1997-03-04 | 106,00 | 106,00 | 107,00 | 106,00 | 39.371 | +1,92% |
| 1997-03-03 | 106,00 | 104,00 | 106,00 | 104,00 | 31.143 | -2,80% |
| 1997-02-28 | 107,00 | 107,00 | 107,00 | 107,00 | 24.807 | +1,90% |
| 1997-02-27 | 110,00 | 105,00 | 110,00 | 105,00 | 15.559 | -4,55% |
| 1997-02-26 | 110,00 | 110,00 | 110,00 | 110,00 | 13.482 | +1,85% |
| 1997-02-25 | 107,00 | 107,00 | 110,00 | 108,00 | 9.220 | +0,93% |
| 1997-02-24 | 110,00 | 107,00 | 110,00 | 107,00 | 21.595 | +0,00% |
| 1997-02-21 | 110,00 | 107,00 | 110,00 | 107,00 | 47.000 | -2,73% |
| 1997-02-20 | 110,00 | 109,00 | 112,00 | 110,00 | 46.759 | +0,92% |
| 1997-02-19 | 109,00 | 106,00 | 109,00 | 109,00 | 47.694 | +1,87% |
| 1997-02-18 | 106,00 | 106,00 | 107,50 | 107,00 | 50.248 | -2,73% |
| 1997-02-17 | 106,50 | 106,50 | 113,00 | 110,00 | 14.026 | +0,00% |
| 1997-02-14 | 114,00 | 110,00 | 114,00 | 110,00 | 13.203 | -4,35% |
| 1997-02-13 | 115,00 | 113,00 | 115,00 | 115,00 | 36.857 | +7,48% |
| 1997-02-12 | 108,00 | 105,00 | 108,00 | 107,00 | 30.937 | -1,83% |
| 1997-02-11 | 108,00 | 108,00 | 110,00 | 109,00 | 51.048 | +4,81% |
