BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-16 | 68,50 | 68,50 | 68,50 | 68,50 | 8.526 | +2,24% |
| 1996-08-14 | 67,00 | 67,00 | 67,00 | 67,00 | 11.634 | +0,00% |
| 1996-08-13 | 67,00 | 67,00 | 67,00 | 67,00 | 17.306 | -1,47% |
| 1996-08-12 | 68,00 | 68,00 | 68,00 | 68,00 | 6.316 | +0,74% |
| 1996-08-09 | 67,50 | 67,50 | 67,50 | 67,50 | 3.881 | +0,75% |
| 1996-08-08 | 67,00 | 67,00 | 67,00 | 67,00 | 15.440 | +1,52% |
| 1996-08-07 | 66,00 | 66,00 | 66,00 | 66,00 | 34.803 | -2,94% |
| 1996-08-06 | 68,00 | 68,00 | 68,00 | 68,00 | 28.125 | -4,90% |
| 1996-08-05 | 71,50 | 71,50 | 71,50 | 71,50 | 38.105 | +10,00% |
| 1996-08-02 | 65,00 | 65,00 | 65,00 | 65,00 | 17.608 | +3,17% |
| 1996-08-01 | 63,00 | 63,00 | 63,00 | 63,00 | 38.135 | -3,08% |
| 1996-07-31 | 65,00 | 65,00 | 65,00 | 65,00 | 18.454 | -2,99% |
| 1996-07-30 | 67,00 | 67,00 | 67,00 | 67,00 | 14.567 | -2,90% |
| 1996-07-29 | 69,00 | 69,00 | 69,00 | 69,00 | 20.058 | +0,73% |
| 1996-07-26 | 68,50 | 68,50 | 68,50 | 68,50 | 30.409 | -4,86% |
| 1996-07-25 | 72,00 | 72,00 | 72,00 | 72,00 | 36.188 | -0,69% |
| 1996-07-24 | 72,50 | 72,50 | 72,50 | 72,50 | 21.428 | +0,69% |
| 1996-07-23 | 72,00 | 72,00 | 72,00 | 72,00 | 5.910 | -1,37% |
| 1996-07-22 | 73,00 | 73,00 | 73,00 | 73,00 | 16.014 | +1,39% |
| 1996-07-19 | 72,00 | 72,00 | 72,00 | 72,00 | 41.958 | -1,37% |
