BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-18 | 73,00 | 73,00 | 73,00 | 73,00 | 29.884 | +0,00% |
| 1996-07-17 | 73,00 | 73,00 | 73,00 | 73,00 | 44.760 | -1,35% |
| 1996-07-16 | 74,00 | 74,00 | 74,00 | 74,00 | 27.608 | +0,00% |
| 1996-07-15 | 74,00 | 74,00 | 74,00 | 74,00 | 24.912 | -0,67% |
| 1996-07-12 | 74,50 | 74,50 | 74,50 | 74,50 | 28.409 | +0,68% |
| 1996-07-11 | 74,00 | 74,00 | 74,00 | 74,00 | 20.608 | +1,37% |
| 1996-07-10 | 73,00 | 73,00 | 73,00 | 73,00 | 30.288 | -1,35% |
| 1996-07-09 | 74,00 | 74,00 | 74,00 | 74,00 | 22.520 | +1,37% |
| 1996-07-08 | 73,00 | 73,00 | 73,00 | 73,00 | 29.959 | +0,00% |
| 1996-07-05 | 73,00 | 73,00 | 73,00 | 73,00 | 47.055 | +2,10% |
| 1996-07-04 | 71,50 | 71,50 | 71,50 | 71,50 | 36.531 | +3,62% |
| 1996-07-03 | 69,00 | 69,00 | 69,00 | 69,00 | 83.022 | -6,76% |
| 1996-07-02 | 74,00 | 74,00 | 74,00 | 74,00 | 57.777 | +5,71% |
| 1996-07-01 | 70,00 | 70,00 | 70,00 | 70,00 | 11.579 | -1,41% |
| 1996-06-28 | 71,00 | 71,00 | 71,00 | 71,00 | 48.218 | +0,00% |
| 1996-06-27 | 71,00 | 71,00 | 71,00 | 71,00 | 48.141 | +1,43% |
| 1996-06-26 | 70,00 | 70,00 | 70,00 | 70,00 | 82.900 | +0,00% |
| 1996-06-25 | 70,00 | 70,00 | 70,00 | 70,00 | 65.850 | +1,45% |
| 1996-06-24 | 69,00 | 69,00 | 69,00 | 69,00 | 36.058 | +0,00% |
| 1996-06-21 | 69,00 | 69,00 | 69,00 | 69,00 | 43.623 | +0,73% |
