BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-20 | 68,50 | 68,50 | 68,50 | 68,50 | 8.598 | -0,72% |
| 1996-06-19 | 69,00 | 69,00 | 69,00 | 69,00 | 12.957 | +0,00% |
| 1996-06-18 | 69,00 | 69,00 | 69,00 | 69,00 | 41.804 | +0,00% |
| 1996-06-17 | 69,00 | 69,00 | 69,00 | 69,00 | 8.703 | +0,00% |
| 1996-06-14 | 69,00 | 69,00 | 69,00 | 69,00 | 20.659 | -0,72% |
| 1996-06-13 | 69,50 | 69,50 | 69,50 | 69,50 | 28.906 | -0,71% |
| 1996-06-12 | 70,00 | 70,00 | 70,00 | 70,00 | 30.129 | +0,00% |
| 1996-06-11 | 70,00 | 70,00 | 70,00 | 70,00 | 34.079 | +1,45% |
| 1996-06-10 | 69,00 | 69,00 | 69,00 | 69,00 | 16.326 | +5,34% |
| 1996-06-07 | 65,50 | 65,50 | 65,50 | 65,50 | 4.649 | +0,77% |
| 1996-06-05 | 65,00 | 65,00 | 65,00 | 65,00 | 16.100 | -0,76% |
| 1996-06-04 | 65,50 | 65,50 | 65,50 | 65,50 | 13.695 | +0,00% |
| 1996-06-03 | 65,50 | 65,50 | 65,50 | 65,50 | 33.015 | +0,00% |
| 1996-05-31 | 65,50 | 65,50 | 65,50 | 65,50 | 24.687 | -0,76% |
| 1996-05-30 | 66,00 | 66,00 | 66,00 | 66,00 | 23.712 | -1,49% |
| 1996-05-29 | 67,00 | 67,00 | 67,00 | 67,00 | 12.993 | +7,20% |
| 1996-05-28 | 62,50 | 62,50 | 62,50 | 62,50 | 9.296 | -8,09% |
| 1996-05-27 | 68,00 | 68,00 | 68,00 | 68,00 | 5.375 | +0,74% |
| 1996-05-24 | 67,50 | 67,50 | 67,50 | 67,50 | 14.941 | -3,57% |
| 1996-05-23 | 70,00 | 70,00 | 70,00 | 70,00 | 20.600 | -2,10% |
