BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-22 | 71,50 | 71,50 | 71,50 | 71,50 | 32.839 | -2,05% |
| 1996-05-21 | 73,00 | 73,00 | 73,00 | 73,00 | 41.616 | +0,00% |
| 1996-05-20 | 73,00 | 73,00 | 73,00 | 73,00 | 27.055 | +1,39% |
| 1996-05-17 | 72,00 | 72,00 | 72,00 | 72,00 | 38.076 | +1,41% |
| 1996-05-16 | 71,00 | 71,00 | 71,00 | 71,00 | 64.324 | +2,16% |
| 1996-05-15 | 69,50 | 69,50 | 69,50 | 69,50 | 27.849 | +0,72% |
| 1996-05-14 | 69,00 | 69,00 | 69,00 | 69,00 | 26.667 | +0,00% |
| 1996-05-13 | 69,00 | 69,00 | 69,00 | 69,00 | 46.486 | -1,43% |
| 1996-05-10 | 70,00 | 70,00 | 70,00 | 70,00 | 55.064 | +0,00% |
| 1996-05-09 | 70,00 | 70,00 | 70,00 | 70,00 | 25.236 | -1,41% |
| 1996-05-08 | 71,00 | 71,00 | 71,00 | 71,00 | 53.099 | -1,39% |
| 1996-05-07 | 72,00 | 72,00 | 72,00 | 72,00 | 37.153 | +9,92% |
| 1996-05-06 | 65,50 | 65,50 | 65,50 | 65,50 | 27.176 | +3,15% |
| 1996-04-30 | 63,50 | 63,50 | 63,50 | 63,50 | 33.969 | +0,00% |
| 1996-04-29 | 63,50 | 63,50 | 63,50 | 63,50 | 33.087 | +0,79% |
| 1996-04-26 | 63,00 | 63,00 | 63,00 | 63,00 | 18.071 | -6,67% |
| 1996-04-25 | 67,50 | 67,50 | 67,50 | 67,50 | 35.948 | -2,17% |
| 1996-04-24 | 69,00 | 69,00 | 69,00 | 69,00 | 14.116 | -1,43% |
| 1996-04-23 | 70,00 | 70,00 | 70,00 | 70,00 | 33.964 | +3,70% |
| 1996-04-22 | 67,50 | 67,50 | 67,50 | 67,50 | 12.711 | +3,85% |
