BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-22 | 54,00 | 54,00 | 54,00 | 54,00 | 53.676 | +3,85% |
| 1996-02-21 | 52,00 | 52,00 | 52,00 | 52,00 | 48.769 | +2,97% |
| 1996-02-20 | 50,50 | 50,50 | 50,50 | 50,50 | 16.129 | -9,82% |
| 1996-02-19 | 56,00 | 56,00 | 56,00 | 56,00 | 35.518 | +1,82% |
| 1996-02-16 | 55,00 | 55,00 | 55,00 | 55,00 | 71.700 | +0,00% |
| 1996-02-15 | 55,00 | 55,00 | 55,00 | 55,00 | 32.155 | -0,90% |
| 1996-02-14 | 55,50 | 55,50 | 55,50 | 55,50 | 43.261 | -5,93% |
| 1996-02-13 | 59,00 | 59,00 | 59,00 | 59,00 | 20.034 | -1,67% |
| 1996-02-12 | 60,00 | 60,00 | 60,00 | 60,00 | 25.242 | +2,56% |
| 1996-02-09 | 58,50 | 58,50 | 58,50 | 58,50 | 33.880 | +0,00% |
| 1996-02-08 | 58,50 | 58,50 | 58,50 | 58,50 | 28.385 | +0,86% |
| 1996-02-07 | 58,00 | 58,00 | 58,00 | 58,00 | 39.422 | +1,75% |
| 1996-02-06 | 57,00 | 57,00 | 57,00 | 57,00 | 50.465 | +3,64% |
| 1996-02-05 | 55,00 | 55,00 | 55,00 | 55,00 | 49.827 | +3,77% |
| 1996-02-02 | 53,00 | 53,00 | 53,00 | 53,00 | 65.755 | +6,00% |
| 1996-02-01 | 50,00 | 50,00 | 50,00 | 50,00 | 80.080 | +1,01% |
| 1996-01-31 | 49,50 | 49,50 | 49,50 | 49,50 | 57.071 | +1,64% |
| 1996-01-30 | 48,70 | 48,70 | 48,70 | 48,70 | 36.057 | +1,46% |
| 1996-01-29 | 48,00 | 48,00 | 48,00 | 48,00 | 57.177 | +1,48% |
| 1996-01-26 | 47,30 | 47,30 | 47,30 | 47,30 | 31.342 | +0,00% |
