BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-27 | 34,20 | 34,20 | 34,20 | 34,20 | 8.684 | -10,00% |
| 1995-12-22 | 38,00 | 38,00 | 38,00 | 38,00 | 5.408 | +0,00% |
| 1995-12-21 | 38,00 | 38,00 | 38,00 | 38,00 | 3.197 | -1,30% |
| 1995-12-20 | 38,50 | 38,50 | 38,50 | 38,50 | 15.662 | -0,52% |
| 1995-12-19 | 38,70 | 38,70 | 38,70 | 38,70 | 5.116 | -3,25% |
| 1995-12-18 | 40,00 | 40,00 | 40,00 | 40,00 | 15.913 | +3,09% |
| 1995-12-15 | 38,80 | 38,80 | 38,80 | 38,80 | 5.477 | -1,77% |
| 1995-12-14 | 39,50 | 39,50 | 39,50 | 39,50 | 4.570 | -1,25% |
| 1995-12-13 | 40,00 | 40,00 | 40,00 | 40,00 | 10.013 | +0,00% |
| 1995-12-12 | 40,00 | 40,00 | 40,00 | 40,00 | 5.288 | +0,00% |
| 1995-12-11 | 40,00 | 40,00 | 40,00 | 40,00 | 14.050 | +0,50% |
| 1995-12-08 | 39,80 | 39,80 | 39,80 | 39,80 | 9.899 | -0,50% |
| 1995-12-07 | 40,00 | 40,00 | 40,00 | 40,00 | 15.025 | +0,00% |
| 1995-12-06 | 40,00 | 40,00 | 40,00 | 40,00 | 10.075 | +0,00% |
| 1995-12-05 | 40,00 | 40,00 | 40,00 | 40,00 | 8.425 | +0,50% |
| 1995-12-04 | 39,80 | 39,80 | 39,80 | 39,80 | 8.128 | +0,25% |
| 1995-12-01 | 39,70 | 39,70 | 39,70 | 39,70 | 9.106 | +0,00% |
| 1995-11-30 | 39,70 | 39,70 | 39,70 | 39,70 | 4.622 | -0,25% |
| 1995-11-29 | 39,80 | 39,80 | 39,80 | 39,80 | 6.872 | -0,50% |
| 1995-11-28 | 40,00 | 40,00 | 40,00 | 40,00 | 7.925 | +0,00% |
