BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-27 | 40,00 | 40,00 | 40,00 | 40,00 | 8.600 | +0,00% |
| 1995-11-24 | 40,00 | 40,00 | 40,00 | 40,00 | 8.988 | -0,74% |
| 1995-11-23 | 40,30 | 40,30 | 40,30 | 40,30 | 12.258 | +0,75% |
| 1995-11-22 | 40,00 | 40,00 | 40,00 | 40,00 | 23.313 | +1,01% |
| 1995-11-21 | 39,60 | 39,60 | 39,60 | 39,60 | 14.924 | -1,49% |
| 1995-11-20 | 40,20 | 40,20 | 40,20 | 40,20 | 23.607 | +1,26% |
| 1995-11-17 | 39,70 | 39,70 | 39,70 | 39,70 | 16.272 | -0,50% |
| 1995-11-16 | 39,90 | 39,90 | 39,90 | 39,90 | 29.937 | +0,00% |
| 1995-11-15 | 39,90 | 39,90 | 39,90 | 39,90 | 22.757 | +0,00% |
| 1995-11-14 | 39,90 | 39,90 | 39,90 | 39,90 | 25.401 | -1,97% |
| 1995-11-13 | 40,70 | 40,70 | 40,70 | 40,70 | 30.147 | +0,00% |
| 1995-11-10 | 40,70 | 40,70 | 40,70 | 40,70 | 32.801 | +0,49% |
| 1995-11-09 | 40,50 | 40,50 | 40,50 | 40,50 | 36.358 | +1,25% |
| 1995-11-08 | 40,00 | 40,00 | 40,00 | 40,00 | 39.813 | +0,76% |
| 1995-11-07 | 39,70 | 39,70 | 39,70 | 39,70 | 42.456 | +2,32% |
| 1995-11-06 | 38,80 | 38,80 | 38,80 | 38,80 | 12.410 | +0,00% |
| 1995-11-03 | 38,80 | 38,80 | 38,80 | 38,80 | 9.832 | +0,78% |
| 1995-11-02 | 38,50 | 38,50 | 38,50 | 38,50 | 28.766 | +0,79% |
| 1995-10-31 | 38,20 | 38,20 | 38,20 | 38,20 | 4.424 | -0,78% |
| 1995-10-30 | 38,50 | 38,50 | 38,50 | 38,50 | 16.792 | +0,00% |
