BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-27 | 38,50 | 38,50 | 38,50 | 38,50 | 14.234 | -1,03% |
| 1995-10-26 | 38,90 | 38,90 | 38,90 | 38,90 | 26.041 | +0,52% |
| 1995-10-25 | 38,70 | 38,70 | 38,70 | 38,70 | 9.186 | +0,00% |
| 1995-10-24 | 38,70 | 38,70 | 38,70 | 38,70 | 10.646 | -0,77% |
| 1995-10-23 | 39,00 | 39,00 | 39,00 | 39,00 | 13.500 | +1,30% |
| 1995-10-20 | 38,50 | 38,50 | 38,50 | 38,50 | 18.987 | -0,26% |
| 1995-10-19 | 38,60 | 38,60 | 38,60 | 38,60 | 10.415 | -0,26% |
| 1995-10-18 | 38,70 | 38,70 | 38,70 | 38,70 | 8.928 | +0,00% |
| 1995-10-17 | 38,70 | 38,70 | 38,70 | 38,70 | 4.793 | +0,52% |
| 1995-10-16 | 38,50 | 38,50 | 38,50 | 38,50 | 8.156 | +0,52% |
| 1995-10-13 | 38,30 | 38,30 | 38,30 | 38,30 | 1.110 | -3,53% |
| 1995-10-12 | 39,70 | 39,70 | 39,70 | 39,70 | 768 | -1,98% |
| 1995-10-11 | 40,50 | 40,50 | 40,50 | 40,50 | 5.383 | +1,25% |
| 1995-10-10 | 40,00 | 40,00 | 40,00 | 40,00 | 13.063 | -1,23% |
| 1995-10-09 | 40,50 | 40,50 | 40,50 | 40,50 | 16.049 | +0,00% |
| 1995-10-06 | 40,50 | 40,50 | 40,50 | 40,50 | 8.457 | -3,57% |
| 1995-10-05 | 42,00 | 42,00 | 42,00 | 42,00 | 11.667 | -0,71% |
| 1995-10-04 | 42,30 | 42,30 | 42,30 | 42,30 | 35.461 | -0,47% |
| 1995-10-03 | 42,50 | 42,50 | 42,50 | 42,50 | 40.612 | +0,00% |
| 1995-10-02 | 42,50 | 42,50 | 42,50 | 42,50 | 22.012 | +0,00% |
