BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-29 | 42,50 | 42,50 | 42,50 | 42,50 | 37.388 | +0,71% |
| 1995-09-28 | 42,20 | 42,20 | 42,20 | 42,20 | 19.455 | +0,48% |
| 1995-09-27 | 42,00 | 42,00 | 42,00 | 42,00 | 41.250 | +0,24% |
| 1995-09-26 | 41,90 | 41,90 | 41,90 | 41,90 | 14.606 | -0,24% |
| 1995-09-25 | 42,00 | 42,00 | 42,00 | 42,00 | 36.905 | +0,00% |
| 1995-09-22 | 42,00 | 42,00 | 42,00 | 42,00 | 51.714 | +0,00% |
| 1995-09-21 | 42,00 | 42,00 | 42,00 | 42,00 | 28.500 | +1,45% |
| 1995-09-20 | 41,40 | 41,40 | 41,40 | 41,40 | 28.696 | +1,97% |
| 1995-09-19 | 40,60 | 40,60 | 40,60 | 40,60 | 43.030 | +0,00% |
| 1995-09-18 | 40,60 | 40,60 | 40,60 | 40,60 | 56.564 | +0,00% |
| 1995-09-15 | 40,60 | 40,60 | 40,60 | 40,60 | 24.963 | +0,25% |
| 1995-09-14 | 40,50 | 40,50 | 40,50 | 40,50 | 42.012 | +2,53% |
| 1995-09-13 | 39,50 | 39,50 | 39,50 | 39,50 | 61.228 | -1,25% |
| 1995-09-12 | 40,00 | 40,00 | 40,00 | 40,00 | 105.725 | +1,27% |
| 1995-09-11 | 39,50 | 39,50 | 39,50 | 39,50 | 29.899 | +2,86% |
| 1995-09-08 | 38,40 | 38,40 | 38,40 | 38,40 | 11.497 | +2,40% |
| 1995-09-07 | 37,50 | 37,50 | 37,50 | 37,50 | 30.800 | -2,85% |
| 1995-09-06 | 38,60 | 38,60 | 38,60 | 38,60 | 59.637 | +0,26% |
| 1995-09-05 | 38,50 | 38,50 | 38,50 | 38,50 | 26.325 | +0,00% |
| 1995-09-04 | 38,50 | 38,50 | 38,50 | 38,50 | 8.506 | +1,05% |
