BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 299,00 | 297,10 | 301,50 | 297,50 | 16.674 | +0,17% |
| 2012-02-14 | 293,00 | 290,60 | 299,00 | 297,00 | 40.579 | +2,20% |
| 2012-02-13 | 290,10 | 288,50 | 293,90 | 290,60 | 6.149 | +0,90% |
| 2012-02-10 | 291,00 | 284,90 | 294,70 | 288,00 | 21.889 | -1,10% |
| 2012-02-09 | 296,00 | 291,00 | 302,00 | 291,20 | 20.379 | -2,93% |
| 2012-02-08 | 302,00 | 295,00 | 302,80 | 300,00 | 28.471 | +1,35% |
| 2012-02-07 | 303,00 | 296,00 | 309,00 | 296,00 | 74.386 | -2,25% |
| 2012-02-06 | 297,90 | 296,00 | 303,20 | 302,80 | 13.957 | +2,85% |
| 2012-02-03 | 295,60 | 294,40 | 302,50 | 294,40 | 10.103.365 | -0,37% |
| 2012-02-02 | 300,00 | 295,10 | 301,00 | 295,50 | 7.315.585 | -1,47% |
| 2012-02-01 | 295,00 | 293,50 | 300,90 | 299,90 | 19.996.939 | +1,66% |
| 2012-01-31 | 297,00 | 292,00 | 304,30 | 295,00 | 24.220.227 | +0,17% |
| 2012-01-30 | 295,00 | 290,30 | 297,10 | 294,50 | 16.083.074 | -0,84% |
| 2012-01-27 | 295,00 | 295,00 | 303,10 | 297,00 | 16.543.864 | +0,51% |
| 2012-01-26 | 280,00 | 280,00 | 296,00 | 295,50 | 26.440.401 | +4,82% |
| 2012-01-25 | 283,00 | 277,00 | 285,10 | 281,90 | 24.263.150 | -0,39% |
| 2012-01-24 | 282,00 | 278,00 | 283,80 | 283,00 | 11.796.262 | +0,35% |
| 2012-01-23 | 275,00 | 272,00 | 282,00 | 282,00 | 15.232.856 | +3,30% |
| 2012-01-20 | 261,30 | 261,30 | 275,00 | 273,00 | 17.909.725 | +3,80% |
| 2012-01-19 | 260,10 | 258,20 | 263,00 | 263,00 | 17.902.068 | +1,15% |
