BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-02 | 38,60 | 38,60 | 38,60 | 38,60 | 10.894 | +1,58% |
| 1995-08-01 | 38,00 | 38,00 | 38,00 | 38,00 | 5.605 | +0,00% |
| 1995-07-31 | 38,00 | 38,00 | 38,00 | 38,00 | 4.197 | -1,30% |
| 1995-07-28 | 38,50 | 38,50 | 38,50 | 38,50 | 16.896 | +1,32% |
| 1995-07-27 | 38,00 | 38,00 | 38,00 | 38,00 | 23.645 | +0,00% |
| 1995-07-26 | 38,00 | 38,00 | 38,00 | 38,00 | 6.474 | -2,56% |
| 1995-07-25 | 39,00 | 39,00 | 39,00 | 39,00 | 6.026 | -1,27% |
| 1995-07-24 | 39,50 | 39,50 | 39,50 | 39,50 | 31.215 | +1,28% |
| 1995-07-21 | 39,00 | 39,00 | 39,00 | 39,00 | 53.333 | -1,27% |
| 1995-07-20 | 39,50 | 39,50 | 39,50 | 39,50 | 12.203 | -1,25% |
| 1995-07-19 | 40,00 | 40,00 | 40,00 | 40,00 | 33.200 | +0,00% |
| 1995-07-18 | 40,00 | 40,00 | 40,00 | 40,00 | 23.388 | +4,44% |
| 1995-07-17 | 38,30 | 38,30 | 38,30 | 38,30 | 15.927 | +1,06% |
| 1995-07-14 | 37,90 | 37,90 | 37,90 | 37,90 | 36.372 | +1,07% |
| 1995-07-13 | 37,50 | 37,50 | 37,50 | 37,50 | 7.987 | +1,35% |
| 1995-07-12 | 37,00 | 37,00 | 37,00 | 37,00 | 8.257 | -2,37% |
| 1995-07-11 | 37,90 | 37,90 | 37,90 | 37,90 | 20.264 | -0,26% |
| 1995-07-10 | 38,00 | 38,00 | 38,00 | 38,00 | 16.539 | +2,43% |
| 1995-07-07 | 37,10 | 37,10 | 37,10 | 37,10 | 10.270 | -1,07% |
| 1995-07-06 | 37,50 | 37,50 | 37,50 | 37,50 | 16.653 | -1,32% |
