BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-05 | 38,00 | 38,00 | 38,00 | 38,00 | 28.526 | +0,00% |
| 1995-07-04 | 38,00 | 38,00 | 38,00 | 38,00 | 49.132 | +3,54% |
| 1995-07-03 | 36,70 | 36,70 | 36,70 | 36,70 | 3.529 | -2,13% |
| 1995-06-30 | 37,50 | 37,50 | 37,50 | 37,50 | 48.440 | +1,35% |
| 1995-06-29 | 37,00 | 37,00 | 37,00 | 37,00 | 26.149 | +1,65% |
| 1995-06-28 | 36,40 | 36,40 | 36,40 | 36,40 | 25.701 | +0,00% |
| 1995-06-27 | 36,40 | 36,40 | 36,40 | 36,40 | 11.099 | -0,82% |
| 1995-06-26 | 36,70 | 36,70 | 36,70 | 36,70 | 18.828 | +1,94% |
| 1995-06-23 | 36,00 | 36,00 | 36,00 | 36,00 | 32.069 | -1,37% |
| 1995-06-22 | 36,50 | 36,50 | 36,50 | 36,50 | 14.986 | +0,00% |
| 1995-06-21 | 36,50 | 36,50 | 36,50 | 36,50 | 30.726 | +0,27% |
| 1995-06-20 | 36,40 | 36,40 | 36,40 | 36,40 | 35.591 | +4,00% |
| 1995-06-19 | 35,00 | 35,00 | 35,00 | 35,00 | 15.586 | -0,28% |
| 1995-06-16 | 35,10 | 35,10 | 35,10 | 35,10 | 30.071 | -0,28% |
| 1995-06-14 | 35,20 | 35,20 | 35,20 | 35,20 | 55.696 | +2,92% |
| 1995-06-13 | 34,20 | 34,20 | 34,20 | 34,20 | 47.573 | +2,09% |
| 1995-06-12 | 33,50 | 33,50 | 33,50 | 33,50 | 13.269 | -2,05% |
| 1995-06-09 | 34,20 | 34,20 | 34,20 | 34,20 | 12.193 | -2,29% |
| 1995-06-08 | 35,00 | 35,00 | 35,00 | 35,00 | 25.500 | +2,94% |
| 1995-06-07 | 34,00 | 34,00 | 34,00 | 34,00 | 9.544 | +0,00% |
