BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-06 | 34,00 | 34,00 | 34,00 | 34,00 | 27.382 | +0,29% |
| 1995-06-05 | 33,90 | 33,90 | 33,90 | 33,90 | 33.879 | +9,71% |
| 1995-06-02 | 30,90 | 30,90 | 30,90 | 30,90 | 24.693 | +1,98% |
| 1995-06-01 | 30,30 | 30,30 | 30,30 | 30,30 | 7.079 | -6,19% |
| 1995-05-31 | 32,30 | 32,30 | 32,30 | 32,30 | 37.477 | +3,19% |
| 1995-05-30 | 31,30 | 31,30 | 31,30 | 31,30 | 14.105 | -2,49% |
| 1995-05-29 | 32,10 | 32,10 | 32,10 | 32,10 | 52.991 | +4,90% |
| 1995-05-26 | 30,60 | 30,60 | 30,60 | 30,60 | 28.480 | -10,00% |
| 1995-05-25 | 34,00 | 34,00 | 34,00 | 34,00 | 59.441 | +3,03% |
| 1995-05-24 | 33,00 | 33,00 | 33,00 | 33,00 | 11.773 | +6,80% |
| 1995-05-23 | 30,90 | 30,90 | 30,90 | 30,90 | 47.395 | -9,91% |
| 1995-05-22 | 34,30 | 34,30 | 34,30 | 34,30 | 30.437 | -0,58% |
| 1995-05-19 | 34,50 | 34,50 | 34,50 | 34,50 | 13.174 | -4,17% |
| 1995-05-18 | 36,00 | 36,00 | 36,00 | 36,00 | 56.472 | +4,05% |
| 1995-05-17 | 34,60 | 34,60 | 34,60 | 34,60 | 17.919 | -3,89% |
| 1995-05-16 | 36,00 | 36,00 | 36,00 | 36,00 | 40.417 | +0,00% |
| 1995-05-15 | 36,00 | 36,00 | 36,00 | 36,00 | 71.431 | -5,26% |
| 1995-05-12 | 38,00 | 38,00 | 38,00 | 38,00 | 101.276 | +1,33% |
| 1995-05-11 | 37,50 | 37,50 | 37,50 | 37,50 | 52.053 | +1,63% |
| 1995-05-10 | 36,90 | 36,90 | 36,90 | 36,90 | 32.222 | +2,50% |
