BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-09 | 36,00 | 36,00 | 36,00 | 36,00 | 29.750 | +0,00% |
| 1995-05-05 | 36,00 | 36,00 | 36,00 | 36,00 | 27.736 | +1,41% |
| 1995-05-04 | 35,50 | 35,50 | 35,50 | 35,50 | 24.901 | +1,72% |
| 1995-04-28 | 34,90 | 34,90 | 34,90 | 34,90 | 26.318 | -2,24% |
| 1995-04-27 | 35,70 | 35,70 | 35,70 | 35,70 | 42.759 | +1,71% |
| 1995-04-26 | 35,10 | 35,10 | 35,10 | 35,10 | 36.923 | -6,40% |
| 1995-04-25 | 37,50 | 37,50 | 37,50 | 37,50 | 97.867 | +4,17% |
| 1995-04-24 | 36,00 | 36,00 | 36,00 | 36,00 | 77.736 | +5,88% |
| 1995-04-21 | 34,00 | 34,00 | 34,00 | 34,00 | 54.779 | +0,00% |
| 1995-04-20 | 34,00 | 34,00 | 34,00 | 34,00 | 73.456 | +0,29% |
| 1995-04-19 | 33,90 | 33,90 | 33,90 | 33,90 | 60.295 | +5,28% |
| 1995-04-18 | 32,20 | 32,20 | 32,20 | 32,20 | 21.273 | +2,88% |
| 1995-04-14 | 31,30 | 31,30 | 31,30 | 31,30 | 23.754 | +0,32% |
| 1995-04-13 | 31,20 | 31,20 | 31,20 | 31,20 | 12.340 | -5,17% |
| 1995-04-12 | 32,90 | 32,90 | 32,90 | 32,90 | 40.228 | +0,00% |
| 1995-04-11 | 32,90 | 32,90 | 32,90 | 32,90 | 24.574 | -0,30% |
| 1995-04-10 | 33,00 | 33,00 | 33,00 | 33,00 | 59.212 | +4,76% |
| 1995-04-07 | 31,50 | 31,50 | 31,50 | 31,50 | 38.254 | -0,32% |
| 1995-04-06 | 31,60 | 31,60 | 31,60 | 31,60 | 17.484 | +1,94% |
| 1995-04-05 | 31,00 | 31,00 | 31,00 | 31,00 | 50.339 | +3,33% |
