BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-04 | 30,00 | 30,00 | 30,00 | 30,00 | 26.933 | +1,69% |
| 1995-04-03 | 29,50 | 29,50 | 29,50 | 29,50 | 39.136 | +2,79% |
| 1995-03-31 | 28,70 | 28,70 | 28,70 | 28,70 | 25.906 | +1,41% |
| 1995-03-30 | 28,30 | 28,30 | 28,30 | 28,30 | 37.615 | +2,17% |
| 1995-03-29 | 27,70 | 27,70 | 27,70 | 27,70 | 20.542 | +1,84% |
| 1995-03-28 | 27,20 | 27,20 | 27,20 | 27,20 | 35.460 | -0,73% |
| 1995-03-27 | 27,40 | 27,40 | 27,40 | 27,40 | 30.420 | +2,24% |
| 1995-03-24 | 26,80 | 26,80 | 26,80 | 26,80 | 34.440 | +1,90% |
| 1995-03-23 | 26,30 | 26,30 | 26,30 | 26,30 | 10.304 | -1,13% |
| 1995-03-22 | 26,60 | 26,60 | 26,60 | 26,60 | 9.455 | -1,85% |
| 1995-03-21 | 27,10 | 27,10 | 27,10 | 27,10 | 11.236 | +0,00% |
| 1995-03-20 | 27,10 | 27,10 | 27,10 | 27,10 | 13.598 | -1,45% |
| 1995-03-17 | 27,50 | 27,50 | 27,50 | 27,50 | 15.145 | +0,00% |
| 1995-03-16 | 27,50 | 27,50 | 27,50 | 27,50 | 33.273 | -2,48% |
| 1995-03-15 | 28,20 | 28,20 | 28,20 | 28,20 | 17.429 | +0,00% |
| 1995-03-14 | 28,20 | 28,20 | 28,20 | 28,20 | 19.840 | -1,74% |
| 1995-03-13 | 28,70 | 28,70 | 28,70 | 28,70 | 21.411 | +0,00% |
| 1995-03-10 | 28,70 | 28,70 | 28,70 | 28,70 | 10.523 | -4,97% |
| 1995-03-09 | 30,20 | 30,20 | 30,20 | 30,20 | 9.222 | +0,67% |
| 1995-03-08 | 30,00 | 30,00 | 30,00 | 30,00 | 8.850 | +0,00% |
