BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-07 | 30,00 | 30,00 | 30,00 | 30,00 | 9.450 | -0,33% |
| 1995-03-06 | 30,10 | 30,10 | 30,10 | 30,10 | 18.887 | -1,31% |
| 1995-03-03 | 30,50 | 30,50 | 30,50 | 30,50 | 17.574 | +1,67% |
| 1995-03-02 | 30,00 | 30,00 | 30,00 | 30,00 | 8.017 | +0,00% |
| 1995-03-01 | 30,00 | 30,00 | 30,00 | 30,00 | 7.333 | -0,66% |
| 1995-02-28 | 30,20 | 30,20 | 30,20 | 30,20 | 9.007 | -1,31% |
| 1995-02-27 | 30,60 | 30,60 | 30,60 | 30,60 | 11.176 | -4,97% |
| 1995-02-24 | 32,20 | 32,20 | 32,20 | 32,20 | 76.817 | +9,90% |
| 1995-02-23 | 29,30 | 29,30 | 29,30 | 29,30 | 15.137 | +4,64% |
| 1995-02-22 | 28,00 | 28,00 | 28,00 | 28,00 | 15.304 | +0,00% |
| 1995-02-21 | 28,00 | 28,00 | 28,00 | 28,00 | 20.339 | -7,59% |
| 1995-02-20 | 30,30 | 30,30 | 30,30 | 30,30 | 17.145 | -0,66% |
| 1995-02-17 | 30,50 | 30,50 | 30,50 | 30,50 | 21.197 | -2,24% |
| 1995-02-16 | 31,20 | 31,20 | 31,20 | 31,20 | 7.452 | +3,65% |
| 1995-02-15 | 30,10 | 30,10 | 30,10 | 30,10 | 17.010 | -5,94% |
| 1995-02-14 | 32,00 | 32,00 | 32,00 | 32,00 | 8.016 | +0,00% |
| 1995-02-13 | 32,00 | 32,00 | 32,00 | 32,00 | 4.969 | -4,19% |
| 1995-02-10 | 33,40 | 33,40 | 33,40 | 33,40 | 12.769 | -1,76% |
| 1995-02-09 | 34,00 | 34,00 | 34,00 | 34,00 | 6.118 | -2,86% |
| 1995-02-08 | 35,00 | 35,00 | 35,00 | 35,00 | 50.986 | +2,94% |
