BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-07 | 34,00 | 34,00 | 34,00 | 34,00 | 46.132 | +0,29% |
| 1995-02-06 | 33,90 | 33,90 | 33,90 | 33,90 | 24.012 | -0,88% |
| 1995-02-03 | 34,20 | 34,20 | 34,20 | 34,20 | 20.570 | -0,58% |
| 1995-02-02 | 34,40 | 34,40 | 34,40 | 34,40 | 22.805 | -0,29% |
| 1995-02-01 | 34,50 | 34,50 | 34,50 | 34,50 | 26.000 | +2,99% |
| 1995-01-31 | 33,50 | 33,50 | 33,50 | 33,50 | 25.060 | -1,47% |
| 1995-01-30 | 34,00 | 34,00 | 34,00 | 34,00 | 22.382 | -1,45% |
| 1995-01-27 | 34,50 | 34,50 | 34,50 | 34,50 | 17.478 | -1,43% |
| 1995-01-26 | 35,00 | 35,00 | 35,00 | 35,00 | 19.100 | +0,00% |
| 1995-01-25 | 35,00 | 35,00 | 35,00 | 35,00 | 35.986 | -1,41% |
| 1995-01-24 | 35,50 | 35,50 | 35,50 | 35,50 | 34.620 | -1,39% |
| 1995-01-23 | 36,00 | 36,00 | 36,00 | 36,00 | 11.500 | -1,37% |
| 1995-01-20 | 36,50 | 36,50 | 36,50 | 36,50 | 11.192 | +0,00% |
| 1995-01-19 | 36,50 | 36,50 | 36,50 | 36,50 | 16.301 | +1,39% |
| 1995-01-18 | 36,00 | 36,00 | 36,00 | 36,00 | 12.292 | +1,41% |
| 1995-01-17 | 35,50 | 35,50 | 35,50 | 35,50 | 26.423 | -1,93% |
| 1995-01-16 | 36,20 | 36,20 | 36,20 | 36,20 | 25.470 | +1,97% |
| 1995-01-13 | 35,50 | 35,50 | 35,50 | 35,50 | 14.423 | +1,43% |
| 1995-01-12 | 35,00 | 35,00 | 35,00 | 35,00 | 25.243 | -5,15% |
| 1995-01-11 | 36,90 | 36,90 | 36,90 | 36,90 | 27.493 | +2,50% |
