BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-10 | 36,00 | 36,00 | 36,00 | 36,00 | 22.681 | -2,70% |
| 1995-01-09 | 37,00 | 37,00 | 37,00 | 37,00 | 19.432 | +0,27% |
| 1995-01-06 | 36,90 | 36,90 | 36,90 | 36,90 | 13.957 | -0,27% |
| 1995-01-05 | 37,00 | 37,00 | 37,00 | 37,00 | 34.622 | +0,00% |
| 1995-01-04 | 37,00 | 37,00 | 37,00 | 37,00 | 21.541 | -1,33% |
| 1995-01-03 | 37,50 | 37,50 | 37,50 | 37,50 | 21.520 | +1,35% |
| 1995-01-02 | 37,00 | 37,00 | 37,00 | 37,00 | 25.824 | +0,00% |
| 1994-12-29 | 37,00 | 37,00 | 37,00 | 37,00 | 50.220 | +9,14% |
| 1994-12-28 | 33,90 | 33,90 | 33,90 | 33,90 | 19.236 | +0,00% |
| 1994-12-27 | 33,90 | 33,90 | 33,90 | 33,90 | 27.161 | +0,00% |
| 1994-12-23 | 33,90 | 33,90 | 33,90 | 33,90 | 32.460 | -0,29% |
| 1994-12-22 | 34,00 | 34,00 | 34,00 | 34,00 | 49.738 | -3,13% |
| 1994-12-21 | 35,10 | 35,10 | 35,10 | 35,10 | 31.365 | -2,23% |
| 1994-12-20 | 35,90 | 35,90 | 35,90 | 35,90 | 15.818 | -1,64% |
| 1994-12-19 | 36,50 | 36,50 | 36,50 | 36,50 | 53.592 | +1,67% |
| 1994-12-16 | 35,90 | 35,90 | 35,90 | 35,90 | 14.758 | +2,57% |
| 1994-12-15 | 35,00 | 35,00 | 35,00 | 35,00 | 14.141 | -1,41% |
| 1994-12-14 | 35,50 | 35,50 | 35,50 | 35,50 | 16.346 | -1,39% |
| 1994-12-13 | 36,00 | 36,00 | 36,00 | 36,00 | 27.106 | +0,00% |
| 1994-12-12 | 36,00 | 36,00 | 36,00 | 36,00 | 31.288 | +7,78% |
