BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-09 | 33,40 | 33,40 | 33,40 | 33,40 | 26.653 | -3,19% |
| 1994-12-08 | 34,50 | 34,50 | 34,50 | 34,50 | 84.761 | -4,17% |
| 1994-12-07 | 36,00 | 36,00 | 36,00 | 36,00 | 55.506 | -2,70% |
| 1994-12-06 | 37,00 | 37,00 | 37,00 | 37,00 | 52.909 | +1,37% |
| 1994-12-05 | 36,50 | 36,50 | 36,50 | 36,50 | 47.416 | +0,00% |
| 1994-12-02 | 36,50 | 36,50 | 36,50 | 36,50 | 80.001 | +0,00% |
| 1994-12-01 | 36,50 | 36,50 | 36,50 | 36,50 | 71.395 | -2,41% |
| 1994-11-30 | 37,40 | 37,40 | 37,40 | 37,40 | 130.620 | +4,76% |
| 1994-11-29 | 35,70 | 35,70 | 35,70 | 35,70 | 105.850 | +9,85% |
| 1994-11-28 | 32,50 | 32,50 | 32,50 | 32,50 | 38.063 | +0,31% |
| 1994-11-25 | 32,40 | 32,40 | 32,40 | 32,40 | 39.073 | +2,86% |
| 1994-11-24 | 31,50 | 31,50 | 31,50 | 31,50 | 36.533 | +3,28% |
| 1994-11-23 | 30,50 | 30,50 | 30,50 | 30,50 | 48.711 | +4,10% |
| 1994-11-22 | 29,30 | 29,30 | 29,30 | 29,30 | 36.099 | +7,72% |
| 1994-11-21 | 27,20 | 27,20 | 27,20 | 27,20 | 15.369 | -9,93% |
| 1994-11-18 | 30,20 | 30,20 | 30,20 | 30,20 | 85.632 | +9,82% |
| 1994-11-17 | 27,50 | 27,50 | 27,50 | 27,50 | 38.064 | +10,00% |
| 1994-11-16 | 25,00 | 25,00 | 25,00 | 25,00 | 39.178 | +0,00% |
| 1994-11-15 | 25,00 | 25,00 | 25,00 | 25,00 | 69.512 | -7,75% |
| 1994-11-14 | 27,10 | 27,10 | 27,10 | 27,10 | 26.185 | -9,97% |
