BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-10 | 30,10 | 30,10 | 30,10 | 30,10 | 31.570 | -4,44% |
| 1994-11-09 | 31,50 | 31,50 | 31,50 | 31,50 | 11.960 | -4,55% |
| 1994-11-08 | 33,00 | 33,00 | 33,00 | 33,00 | 24.006 | -2,37% |
| 1994-11-07 | 33,80 | 33,80 | 33,80 | 33,80 | 14.355 | +0,60% |
| 1994-11-04 | 33,60 | 33,60 | 33,60 | 33,60 | 17.878 | -6,67% |
| 1994-11-03 | 36,00 | 36,00 | 36,00 | 36,00 | 34.063 | +9,09% |
| 1994-11-02 | 33,00 | 33,00 | 33,00 | 33,00 | 10.798 | -9,59% |
| 1994-10-28 | 36,50 | 36,50 | 36,50 | 36,50 | 39.436 | -1,35% |
| 1994-10-27 | 37,00 | 37,00 | 37,00 | 37,00 | 30.388 | +1,37% |
| 1994-10-26 | 36,50 | 36,50 | 36,50 | 36,50 | 87.738 | +0,00% |
| 1994-10-25 | 36,50 | 36,50 | 36,50 | 36,50 | 55.873 | +0,00% |
| 1994-10-24 | 36,50 | 36,50 | 36,50 | 36,50 | 19.997 | -3,44% |
| 1994-10-21 | 37,80 | 37,80 | 37,80 | 37,80 | 28.978 | -0,53% |
| 1994-10-20 | 38,00 | 38,00 | 38,00 | 38,00 | 50.209 | +0,00% |
| 1994-10-19 | 38,00 | 38,00 | 38,00 | 38,00 | 34.993 | +0,53% |
| 1994-10-18 | 37,80 | 37,80 | 37,80 | 37,80 | 29.610 | +3,56% |
| 1994-10-17 | 36,50 | 36,50 | 36,50 | 36,50 | 9.923 | -1,62% |
| 1994-10-14 | 37,10 | 37,10 | 37,10 | 37,10 | 23.018 | +1,64% |
| 1994-10-13 | 36,50 | 36,50 | 36,50 | 36,50 | 14.973 | -2,67% |
| 1994-10-12 | 37,50 | 37,50 | 37,50 | 37,50 | 20.228 | +1,63% |
