BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 263,00 | 257,30 | 263,80 | 260,00 | 7.777.524 | +0,23% |
| 2012-01-17 | 253,00 | 253,00 | 264,00 | 259,40 | 10.585.084 | +2,49% |
| 2012-01-16 | 247,00 | 247,00 | 253,10 | 253,10 | 3.484.014 | +1,24% |
| 2012-01-13 | 249,90 | 246,00 | 251,50 | 250,00 | 6.808.224 | +0,36% |
| 2012-01-12 | 240,60 | 240,60 | 249,10 | 249,10 | 9.993.613 | +2,51% |
| 2012-01-11 | 246,00 | 241,10 | 246,90 | 243,00 | 12.243.931 | -0,94% |
| 2012-01-10 | 249,70 | 244,00 | 250,80 | 245,30 | 11.582.781 | -1,88% |
| 2012-01-09 | 251,00 | 245,30 | 251,90 | 250,00 | 5.661.245 | +0,93% |
| 2012-01-05 | 248,10 | 239,00 | 250,00 | 247,70 | 8.389.460 | -0,92% |
| 2012-01-04 | 255,10 | 246,50 | 258,70 | 250,00 | 11.452.506 | -3,85% |
| 2012-01-03 | 248,30 | 246,50 | 260,90 | 260,00 | 9.366.638 | +5,56% |
| 2012-01-02 | 250,00 | 245,20 | 250,00 | 246,30 | 1.159.354 | +0,12% |
| 2011-12-30 | 250,00 | 243,00 | 251,90 | 246,00 | 3.042.206 | -2,54% |
| 2011-12-29 | 243,20 | 240,00 | 252,40 | 252,40 | 8.233.132 | +4,00% |
| 2011-12-28 | 241,20 | 240,50 | 243,70 | 242,70 | 5.546.662 | -0,45% |
| 2011-12-27 | 242,00 | 240,20 | 243,80 | 243,80 | 2.697.170 | +1,08% |
| 2011-12-23 | 240,40 | 237,50 | 241,50 | 241,20 | 1.420.202 | +1,77% |
| 2011-12-22 | 238,20 | 236,20 | 240,80 | 237,00 | 5.145.066 | -0,42% |
| 2011-12-21 | 239,50 | 237,20 | 241,50 | 238,00 | 4.012.478 | +0,42% |
| 2011-12-20 | 238,00 | 234,60 | 240,00 | 237,00 | 24.549.977 | -1,37% |
