BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-11 | 36,90 | 36,90 | 36,90 | 36,90 | 26.684 | -2,89% |
| 1994-10-10 | 38,00 | 38,00 | 38,00 | 38,00 | 40.588 | +0,00% |
| 1994-10-07 | 38,00 | 38,00 | 38,00 | 38,00 | 87.349 | +0,53% |
| 1994-10-06 | 37,80 | 37,80 | 37,80 | 37,80 | 30.757 | +0,53% |
| 1994-10-05 | 37,60 | 37,60 | 37,60 | 37,60 | 21.693 | +3,01% |
| 1994-10-04 | 36,50 | 36,50 | 36,50 | 36,50 | 33.689 | +1,11% |
| 1994-10-03 | 36,10 | 36,10 | 36,10 | 36,10 | 46.850 | +1,40% |
| 1994-09-29 | 35,60 | 35,60 | 35,60 | 35,60 | 41.678 | +2,01% |
| 1994-09-28 | 34,90 | 34,90 | 34,90 | 34,90 | 60.752 | -0,29% |
| 1994-09-27 | 35,00 | 35,00 | 35,00 | 35,00 | 38.916 | -2,51% |
| 1994-09-26 | 35,90 | 35,90 | 35,90 | 35,90 | 70.364 | +7,16% |
| 1994-09-22 | 33,50 | 33,50 | 33,50 | 33,50 | 35.055 | +1,52% |
| 1994-09-21 | 33,00 | 33,00 | 33,00 | 33,00 | 98.098 | +4,76% |
| 1994-09-20 | 31,50 | 31,50 | 31,50 | 31,50 | 30.595 | -3,08% |
| 1994-09-19 | 32,50 | 32,50 | 32,50 | 32,50 | 52.615 | -4,69% |
| 1994-09-15 | 34,10 | 34,10 | 34,10 | 34,10 | 82.130 | +10,00% |
| 1994-09-14 | 31,00 | 31,00 | 31,00 | 31,00 | 87.787 | -9,88% |
| 1994-09-13 | 34,40 | 34,40 | 34,40 | 34,40 | 45.185 | -8,02% |
| 1994-09-12 | 37,40 | 37,40 | 37,40 | 37,40 | 73.838 | +4,76% |
| 1994-09-08 | 35,70 | 35,70 | 35,70 | 35,70 | 61.237 | +9,85% |
