BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-09-07 | 32,50 | 32,50 | 32,50 | 32,50 | 58.131 | -7,14% |
| 1994-09-06 | 35,00 | 35,00 | 35,00 | 35,00 | 42.096 | -5,41% |
| 1994-09-05 | 37,00 | 37,00 | 37,00 | 37,00 | 27.268 | +0,00% |
| 1994-09-01 | 37,00 | 37,00 | 37,00 | 37,00 | 33.128 | -4,88% |
| 1994-08-31 | 38,90 | 38,90 | 38,90 | 38,90 | 30.681 | -1,27% |
| 1994-08-30 | 39,40 | 39,40 | 39,40 | 39,40 | 32.777 | -1,75% |
| 1994-08-29 | 40,10 | 40,10 | 40,10 | 40,10 | 44.567 | +3,89% |
| 1994-08-25 | 38,60 | 38,60 | 38,60 | 38,60 | 58.522 | -8,53% |
| 1994-08-24 | 42,20 | 42,20 | 42,20 | 42,20 | 150.126 | -6,01% |
| 1994-08-23 | 44,90 | 44,90 | 44,90 | 44,90 | 218.727 | +7,42% |
| 1994-08-22 | 41,80 | 41,80 | 41,80 | 41,80 | 137.459 | +10,00% |
| 1994-08-18 | 38,00 | 38,00 | 38,00 | 38,00 | 173.230 | +9,83% |
| 1994-08-17 | 34,60 | 34,60 | 34,60 | 34,60 | 57.790 | +5,17% |
| 1994-08-16 | 32,90 | 32,90 | 32,90 | 32,90 | 51.530 | +2,81% |
| 1994-08-11 | 32,00 | 32,00 | 32,00 | 32,00 | 44.306 | -0,93% |
| 1994-08-10 | 32,30 | 32,30 | 32,30 | 32,30 | 26.282 | -2,12% |
| 1994-08-09 | 33,00 | 33,00 | 33,00 | 33,00 | 62.102 | +0,00% |
| 1994-08-08 | 33,00 | 33,00 | 33,00 | 33,00 | 62.465 | +0,00% |
| 1994-08-04 | 33,00 | 33,00 | 33,00 | 33,00 | 71.245 | +3,13% |
| 1994-08-03 | 32,00 | 32,00 | 32,00 | 32,00 | 65.800 | +3,90% |
