BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-08-02 | 30,80 | 30,80 | 30,80 | 30,80 | 29.812 | +2,67% |
| 1994-08-01 | 30,00 | 30,00 | 30,00 | 30,00 | 49.113 | +0,00% |
| 1994-07-28 | 30,00 | 30,00 | 30,00 | 30,00 | 31.982 | -1,64% |
| 1994-07-27 | 30,50 | 30,50 | 30,50 | 30,50 | 27.689 | +1,67% |
| 1994-07-26 | 30,00 | 30,00 | 30,00 | 30,00 | 67.943 | +0,00% |
| 1994-07-25 | 30,00 | 30,00 | 30,00 | 30,00 | 118.273 | -5,06% |
| 1994-07-21 | 31,60 | 31,60 | 31,60 | 31,60 | 62.460 | +5,33% |
| 1994-07-20 | 30,00 | 30,00 | 30,00 | 30,00 | 107.407 | -8,54% |
| 1994-07-19 | 32,80 | 32,80 | 32,80 | 32,80 | 111.922 | +3,80% |
| 1994-07-18 | 31,60 | 31,60 | 31,60 | 31,60 | 59.149 | +1,28% |
| 1994-07-14 | 31,20 | 31,20 | 31,20 | 31,20 | 110.252 | -8,24% |
| 1994-07-13 | 34,00 | 34,00 | 34,00 | 34,00 | 177.343 | +9,68% |
| 1994-07-12 | 31,00 | 31,00 | 31,00 | 31,00 | 149.435 | +3,33% |
| 1994-07-11 | 30,00 | 30,00 | 30,00 | 30,00 | 114.622 | -0,99% |
| 1994-07-07 | 30,30 | 30,30 | 30,30 | 30,30 | 64.625 | -2,26% |
| 1994-07-06 | 31,00 | 31,00 | 31,00 | 31,00 | 104.540 | +5,08% |
| 1994-07-05 | 29,50 | 29,50 | 29,50 | 29,50 | 61.790 | +3,51% |
| 1994-07-04 | 28,50 | 28,50 | 28,50 | 28,50 | 55.402 | +1,79% |
| 1994-06-30 | 28,00 | 28,00 | 28,00 | 28,00 | 105.789 | -1,41% |
| 1994-06-28 | 28,40 | 28,40 | 28,40 | 28,40 | 71.204 | +5,58% |
