BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-06-27 | 26,90 | 26,90 | 26,90 | 26,90 | 60.654 | +9,80% |
| 1994-06-23 | 24,50 | 24,50 | 24,50 | 24,50 | 98.920 | -1,61% |
| 1994-06-21 | 24,90 | 24,90 | 24,90 | 24,90 | 126.976 | -4,23% |
| 1994-06-20 | 26,00 | 26,00 | 26,00 | 26,00 | 144.431 | +4,42% |
| 1994-06-16 | 24,90 | 24,90 | 24,90 | 24,90 | 59.651 | +5,96% |
| 1994-06-14 | 23,50 | 23,50 | 23,50 | 23,50 | 116.015 | -9,96% |
| 1994-06-13 | 26,10 | 26,10 | 26,10 | 26,10 | 0 | -10,00% |
| 1994-06-09 | 29,00 | 29,00 | 29,00 | 29,00 | 77.116 | +0,00% |
| 1994-06-07 | 29,00 | 29,00 | 29,00 | 29,00 | 72.160 | -3,01% |
| 1994-06-06 | 29,90 | 29,90 | 29,90 | 29,90 | 44.711 | -4,17% |
| 1994-06-01 | 31,20 | 31,20 | 31,20 | 31,20 | 62.571 | -9,83% |
| 1994-05-31 | 34,60 | 34,60 | 34,60 | 34,60 | 70.671 | -1,14% |
| 1994-05-30 | 35,00 | 35,00 | 35,00 | 35,00 | 95.560 | +1,16% |
| 1994-05-26 | 34,60 | 34,60 | 34,60 | 34,60 | 107.380 | -2,26% |
| 1994-05-24 | 35,40 | 35,40 | 35,40 | 35,40 | 93.441 | +4,12% |
| 1994-05-23 | 34,00 | 34,00 | 34,00 | 34,00 | 134.275 | +6,25% |
| 1994-05-19 | 32,00 | 32,00 | 32,00 | 32,00 | 105.375 | +3,90% |
| 1994-05-17 | 30,80 | 30,80 | 30,80 | 30,80 | 91.990 | +0,00% |
| 1994-05-16 | 30,80 | 30,80 | 30,80 | 30,80 | 73.175 | +6,21% |
| 1994-05-12 | 29,00 | 29,00 | 29,00 | 29,00 | 76.895 | +5,07% |
