BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-05-10 | 27,60 | 27,60 | 27,60 | 27,60 | 57.719 | +3,76% |
| 1994-05-09 | 26,60 | 26,60 | 26,60 | 26,60 | 52.630 | -9,22% |
| 1994-05-06 | 29,30 | 29,30 | 29,30 | 29,30 | 110.590 | -9,85% |
| 1994-05-05 | 32,50 | 32,50 | 32,50 | 32,50 | 126.785 | +4,17% |
| 1994-04-28 | 31,20 | 31,20 | 31,20 | 31,20 | 64.889 | -9,83% |
| 1994-04-26 | 34,60 | 34,60 | 34,60 | 34,60 | 0 | -9,90% |
| 1994-04-25 | 38,40 | 38,40 | 38,40 | 38,40 | 83.951 | +0,00% |
| 1994-04-21 | 38,40 | 38,40 | 38,40 | 38,40 | 79.085 | +10,98% |
| 1994-04-19 | 34,60 | 34,60 | 34,60 | 34,60 | 78.710 | +2,06% |
| 1994-04-18 | 33,90 | 33,90 | 33,90 | 33,90 | 77.920 | +5,61% |
| 1994-04-14 | 32,10 | 32,10 | 32,10 | 32,10 | 83.850 | +0,00% |
| 1994-04-12 | 32,10 | 32,10 | 32,10 | 32,10 | 102.530 | -10,58% |
| 1994-04-11 | 35,90 | 35,90 | 35,90 | 35,90 | 0 | -9,80% |
| 1994-04-08 | 39,80 | 39,80 | 39,80 | 39,80 | 113.866 | -1,00% |
| 1994-04-07 | 40,20 | 40,20 | 40,20 | 40,20 | 195.155 | +5,51% |
| 1994-04-05 | 38,10 | 38,10 | 38,10 | 38,10 | 88.715 | +2,97% |
| 1994-03-31 | 37,00 | 37,00 | 37,00 | 37,00 | 119.909 | -1,33% |
| 1994-03-29 | 37,50 | 37,50 | 37,50 | 37,50 | 148.885 | -9,86% |
| 1994-03-28 | 41,60 | 41,60 | 41,60 | 41,60 | 87.720 | -9,96% |
| 1994-03-24 | 46,20 | 46,20 | 46,20 | 46,20 | 180.925 | +10,00% |
