BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-03-22 | 42,00 | 42,00 | 42,00 | 42,00 | 103.075 | -7,89% |
| 1994-03-21 | 45,60 | 45,60 | 45,60 | 45,60 | 66.320 | -9,88% |
| 1994-03-17 | 50,60 | 50,60 | 50,60 | 50,60 | 110.335 | +0,60% |
| 1994-03-15 | 50,30 | 50,30 | 50,30 | 50,30 | 55.705 | -0,59% |
| 1994-03-14 | 50,60 | 50,60 | 50,60 | 50,60 | 126.025 | +4,76% |
| 1994-03-10 | 48,30 | 48,30 | 48,30 | 48,30 | 102.445 | -9,89% |
| 1994-03-08 | 53,60 | 53,60 | 53,60 | 53,60 | 59.065 | -0,92% |
| 1994-03-07 | 54,10 | 54,10 | 54,10 | 54,10 | 83.285 | -1,99% |
| 1994-03-03 | 55,20 | 55,20 | 55,20 | 55,20 | 184.515 | +1,66% |
| 1994-03-01 | 54,30 | 54,30 | 54,30 | 54,30 | 163.390 | +4,42% |
| 1994-02-28 | 52,00 | 52,00 | 52,00 | 52,00 | 214.775 | +4,00% |
| 1994-02-24 | 50,00 | 50,00 | 50,00 | 50,00 | 139.750 | +0,00% |
| 1994-02-22 | 50,00 | 50,00 | 50,00 | 50,00 | 121.420 | +0,00% |
| 1994-02-21 | 50,00 | 50,00 | 50,00 | 50,00 | 134.220 | -2,15% |
| 1994-02-17 | 51,10 | 51,10 | 51,10 | 51,10 | 166.280 | +2,20% |
| 1994-02-15 | 50,00 | 50,00 | 50,00 | 50,00 | 217.410 | +1,83% |
| 1994-02-14 | 49,10 | 49,10 | 49,10 | 49,10 | 92.135 | +0,20% |
| 1994-02-10 | 49,00 | 49,00 | 49,00 | 49,00 | 144.865 | +1,24% |
| 1994-02-08 | 48,40 | 48,40 | 48,40 | 48,40 | 298.625 | +10,00% |
| 1994-02-07 | 44,00 | 44,00 | 44,00 | 44,00 | 0 | +10,00% |
