BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-02-03 | 40,00 | 40,00 | 40,00 | 40,00 | 270.875 | -8,68% |
| 1994-02-01 | 43,80 | 43,80 | 43,80 | 43,80 | 99.945 | -9,88% |
| 1994-01-31 | 48,60 | 48,60 | 48,60 | 48,60 | 260.230 | -10,00% |
| 1994-01-27 | 54,00 | 54,00 | 54,00 | 54,00 | 291.385 | +0,00% |
| 1994-01-25 | 54,00 | 54,00 | 54,00 | 54,00 | 207.210 | +8,00% |
| 1994-01-24 | 50,00 | 50,00 | 50,00 | 50,00 | 149.870 | +3,31% |
| 1994-01-20 | 48,40 | 48,40 | 48,40 | 48,40 | 344.050 | +10,00% |
| 1994-01-18 | 44,00 | 44,00 | 44,00 | 44,00 | 254.060 | +0,23% |
| 1994-01-17 | 43,90 | 43,90 | 43,90 | 43,90 | 171.440 | +0,00% |
| 1994-01-13 | 43,90 | 43,90 | 43,90 | 43,90 | 183.030 | +0,00% |
| 1994-01-11 | 43,90 | 43,90 | 43,90 | 43,90 | 101.655 | +0,00% |
| 1994-01-10 | 43,90 | 43,90 | 43,90 | 43,90 | 147.931 | -2,88% |
| 1994-01-06 | 45,20 | 45,20 | 45,20 | 45,20 | 296.720 | +4,63% |
| 1994-01-04 | 43,20 | 43,20 | 43,20 | 43,20 | 277.944 | -10,00% |
| 1994-01-03 | 48,00 | 48,00 | 48,00 | 48,00 | 141.680 | +8,35% |
| 1993-12-30 | 44,30 | 44,30 | 44,30 | 44,30 | 334.685 | +9,93% |
| 1993-12-28 | 40,30 | 40,30 | 40,30 | 40,30 | 159.330 | -4,05% |
| 1993-12-27 | 42,00 | 42,00 | 42,00 | 42,00 | 224.290 | +5,00% |
| 1993-12-23 | 40,00 | 40,00 | 40,00 | 40,00 | 183.890 | +8,70% |
| 1993-12-21 | 36,80 | 36,80 | 36,80 | 36,80 | 116.785 | +3,95% |
