BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-12-20 | 35,40 | 35,40 | 35,40 | 35,40 | 126.740 | +0,57% |
| 1993-12-16 | 35,20 | 35,20 | 35,20 | 35,20 | 129.984 | +2,03% |
| 1993-12-14 | 34,50 | 34,50 | 34,50 | 34,50 | 156.441 | +0,88% |
| 1993-12-13 | 34,20 | 34,20 | 34,20 | 34,20 | 188.370 | -1,72% |
| 1993-12-09 | 34,80 | 34,80 | 34,80 | 34,80 | 208.300 | -9,61% |
| 1993-12-07 | 38,50 | 38,50 | 38,50 | 38,50 | 344.884 | +10,00% |
| 1993-12-06 | 35,00 | 35,00 | 35,00 | 35,00 | 0 | +9,72% |
| 1993-12-02 | 31,90 | 31,90 | 31,90 | 31,90 | 154.150 | +10,00% |
| 1993-11-30 | 29,00 | 29,00 | 29,00 | 29,00 | 102.116 | +2,11% |
| 1993-11-29 | 28,40 | 28,40 | 28,40 | 28,40 | 98.125 | +1,43% |
| 1993-11-25 | 28,00 | 28,00 | 28,00 | 28,00 | 69.864 | -1,75% |
| 1993-11-23 | 28,50 | 28,50 | 28,50 | 28,50 | 74.470 | +2,89% |
| 1993-11-22 | 27,70 | 27,70 | 27,70 | 27,70 | 127.164 | -0,72% |
| 1993-11-18 | 27,90 | 27,90 | 27,90 | 27,90 | 100.274 | -4,12% |
| 1993-11-16 | 29,10 | 29,10 | 29,10 | 29,10 | 89.809 | +7,78% |
| 1993-11-15 | 27,00 | 27,00 | 27,00 | 27,00 | 86.720 | +8,00% |
| 1993-11-10 | 25,00 | 25,00 | 25,00 | 25,00 | 59.626 | +4,17% |
| 1993-11-09 | 24,00 | 24,00 | 24,00 | 24,00 | 81.621 | +0,00% |
| 1993-11-08 | 24,00 | 24,00 | 24,00 | 24,00 | 123.504 | -1,64% |
| 1993-11-04 | 24,40 | 24,40 | 24,40 | 24,40 | 108.170 | +2,95% |
