BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-11-02 | 23,70 | 23,70 | 23,70 | 23,70 | 107.810 | +3,49% |
| 1993-10-28 | 22,90 | 22,90 | 22,90 | 22,90 | 84.341 | +5,53% |
| 1993-10-26 | 21,70 | 21,70 | 21,70 | 21,70 | 104.629 | -2,25% |
| 1993-10-21 | 22,20 | 22,20 | 22,20 | 22,20 | 143.926 | -3,48% |
| 1993-10-19 | 23,00 | 23,00 | 23,00 | 23,00 | 155.680 | +0,44% |
| 1993-10-18 | 22,90 | 22,90 | 22,90 | 22,90 | 133.124 | +4,09% |
| 1993-10-14 | 22,00 | 22,00 | 22,00 | 22,00 | 115.734 | -3,93% |
| 1993-10-12 | 22,90 | 22,90 | 22,90 | 22,90 | 91.306 | +4,09% |
| 1993-10-11 | 22,00 | 22,00 | 22,00 | 22,00 | 174.020 | +4,76% |
| 1993-10-07 | 21,00 | 21,00 | 21,00 | 21,00 | 98.145 | -3,67% |
| 1993-10-05 | 21,80 | 21,80 | 21,80 | 21,80 | 117.119 | +5,83% |
| 1993-10-04 | 20,60 | 20,60 | 20,60 | 20,60 | 234.141 | +9,57% |
| 1993-09-30 | 18,80 | 18,80 | 18,80 | 18,80 | 120.340 | +5,62% |
| 1993-09-28 | 17,80 | 17,80 | 17,80 | 17,80 | 80.730 | +9,20% |
| 1993-09-27 | 16,30 | 16,30 | 16,30 | 16,30 | 81.034 | +8,67% |
| 1993-09-23 | 15,00 | 15,00 | 15,00 | 15,00 | 90.280 | -6,25% |
| 1993-09-21 | 16,00 | 16,00 | 16,00 | 16,00 | 95.684 | -4,76% |
| 1993-09-20 | 16,80 | 16,80 | 16,80 | 16,80 | 80.226 | -9,68% |
| 1993-09-16 | 18,60 | 18,60 | 18,60 | 18,60 | 85.070 | +3,33% |
| 1993-09-14 | 18,00 | 18,00 | 18,00 | 18,00 | 95.156 | +5,26% |
