BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-09-13 | 17,10 | 17,10 | 17,10 | 17,10 | 54.175 | -5,00% |
| 1993-09-09 | 18,00 | 18,00 | 18,00 | 18,00 | 132.561 | -10,00% |
| 1993-09-07 | 20,00 | 20,00 | 20,00 | 20,00 | 66.775 | -9,91% |
| 1993-09-06 | 22,20 | 22,20 | 22,20 | 22,20 | 150.680 | +9,90% |
| 1993-09-02 | 20,20 | 20,20 | 20,20 | 20,20 | 91.631 | +9,78% |
| 1993-08-31 | 18,40 | 18,40 | 18,40 | 18,40 | 57.356 | -9,80% |
| 1993-08-30 | 20,40 | 20,40 | 20,40 | 20,40 | 60.159 | -9,73% |
| 1993-08-26 | 22,60 | 22,60 | 22,60 | 22,60 | 170.960 | +9,71% |
| 1993-08-24 | 20,60 | 20,60 | 20,60 | 20,60 | 43.711 | +9,57% |
| 1993-08-23 | 18,80 | 18,80 | 18,80 | 18,80 | 49.290 | +9,94% |
| 1993-08-19 | 17,10 | 17,10 | 17,10 | 17,10 | 136.184 | +9,62% |
| 1993-08-17 | 15,60 | 15,60 | 15,60 | 15,60 | 92.654 | +9,86% |
| 1993-08-16 | 14,20 | 14,20 | 14,20 | 14,20 | 95.961 | +2,90% |
| 1993-08-12 | 13,80 | 13,80 | 13,80 | 13,80 | 193.500 | +1,47% |
| 1993-08-10 | 13,60 | 13,60 | 13,60 | 13,60 | 64.890 | +9,68% |
| 1993-08-09 | 12,40 | 12,40 | 12,40 | 12,40 | 99.464 | +9,73% |
| 1993-08-05 | 11,30 | 11,30 | 11,30 | 11,30 | 107.336 | +2,73% |
| 1993-08-03 | 11,00 | 11,00 | 11,00 | 11,00 | 91.145 | +2,80% |
| 1993-08-02 | 10,70 | 10,70 | 10,70 | 10,70 | 85.855 | +0,94% |
| 1993-07-29 | 10,60 | 10,60 | 10,60 | 10,60 | 76.849 | -0,93% |
