BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 242,00 | 237,00 | 244,80 | 240,30 | 6.464.024 | +0,08% |
| 2011-12-16 | 243,00 | 236,20 | 246,00 | 240,10 | 24.123.567 | +0,00% |
| 2011-12-14 | 246,00 | 240,10 | 246,50 | 240,10 | 8.270.116 | -2,00% |
| 2011-12-13 | 243,90 | 242,00 | 249,00 | 245,00 | 19.545.243 | +0,86% |
| 2011-12-12 | 254,00 | 240,00 | 254,00 | 242,90 | 11.244.944 | -4,63% |
| 2011-12-09 | 250,00 | 249,60 | 260,00 | 254,70 | 12.245.838 | -0,12% |
| 2011-12-08 | 264,00 | 253,20 | 264,00 | 255,00 | 9.621.603 | -2,26% |
| 2011-12-07 | 265,00 | 258,70 | 267,90 | 260,90 | 8.057.183 | -0,27% |
| 2011-12-06 | 267,20 | 258,60 | 269,20 | 261,60 | 10.248.094 | -2,90% |
| 2011-12-05 | 267,00 | 266,50 | 270,00 | 269,40 | 4.755.799 | +1,05% |
| 2011-12-02 | 270,00 | 265,00 | 274,00 | 266,60 | 3.306.074 | +0,08% |
| 2011-12-01 | 269,00 | 263,20 | 269,80 | 266,40 | 4.845.815 | -1,33% |
| 2011-11-30 | 252,00 | 250,20 | 270,00 | 270,00 | 19.748.745 | +7,48% |
| 2011-11-29 | 254,20 | 249,00 | 262,40 | 251,20 | 18.001.832 | -1,14% |
| 2011-11-28 | 241,00 | 241,00 | 255,20 | 254,10 | 4.448.032 | +6,72% |
| 2011-11-25 | 240,80 | 238,10 | 244,80 | 238,10 | 8.165.338 | -2,58% |
| 2011-11-24 | 238,60 | 238,60 | 246,50 | 244,40 | 8.489.021 | +2,69% |
| 2011-11-23 | 244,50 | 237,00 | 252,00 | 238,00 | 6.836.430 | -5,37% |
| 2011-11-22 | 256,50 | 251,50 | 257,00 | 251,50 | 7.231.469 | +0,60% |
| 2011-11-21 | 259,70 | 250,00 | 264,00 | 250,00 | 15.793.411 | -3,77% |
