BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-06-09 | 6,72 | 6,72 | 6,72 | 6,72 | 128.266 | -9,92% |
| 1993-06-08 | 7,46 | 7,46 | 7,46 | 7,46 | 58.371 | -9,90% |
| 1993-06-07 | 8,28 | 8,28 | 8,28 | 8,28 | 0 | -9,80% |
| 1993-06-03 | 9,18 | 9,18 | 9,18 | 9,18 | 111.988 | -10,00% |
| 1993-06-01 | 10,20 | 10,20 | 10,20 | 10,20 | 84.157 | -8,11% |
| 1993-05-31 | 11,10 | 11,10 | 11,10 | 11,10 | 118.707 | +9,90% |
| 1993-05-27 | 10,10 | 10,10 | 10,10 | 10,10 | 160.589 | +9,31% |
| 1993-05-25 | 9,24 | 9,24 | 9,24 | 9,24 | 139.605 | +10,00% |
| 1993-05-24 | 8,40 | 8,40 | 8,40 | 8,40 | 191.875 | +0,00% |
| 1993-05-20 | 8,40 | 8,40 | 8,40 | 8,40 | 195.893 | +9,09% |
| 1993-05-18 | 7,70 | 7,70 | 7,70 | 7,70 | 136.370 | +10,00% |
| 1993-05-17 | 7,00 | 7,00 | 7,00 | 7,00 | 225.893 | -7,65% |
| 1993-05-13 | 7,58 | 7,58 | 7,58 | 7,58 | 155.561 | +1,07% |
| 1993-05-11 | 7,50 | 7,50 | 7,50 | 7,50 | 81.647 | +9,97% |
| 1993-05-10 | 6,82 | 6,82 | 6,82 | 6,82 | 145.953 | +10,00% |
| 1993-05-06 | 6,20 | 6,20 | 6,20 | 6,20 | 136.411 | +5,08% |
| 1993-05-04 | 5,90 | 5,90 | 5,90 | 5,90 | 154.017 | +5,36% |
| 1993-04-29 | 5,60 | 5,60 | 5,60 | 5,60 | 119.536 | +4,09% |
| 1993-04-27 | 5,38 | 5,38 | 5,38 | 5,38 | 187.444 | +2,28% |
| 1993-04-26 | 5,26 | 5,26 | 5,26 | 5,26 | 130.029 | -9,93% |
