BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-04-22 | 5,84 | 5,84 | 5,84 | 5,84 | 123.014 | +9,77% |
| 1993-04-20 | 5,32 | 5,32 | 5,32 | 5,32 | 61.635 | +9,92% |
| 1993-04-19 | 4,84 | 4,84 | 4,84 | 4,84 | 127.758 | +10,00% |
| 1993-04-15 | 4,40 | 4,40 | 4,40 | 4,40 | 113.852 | +2,33% |
| 1993-04-13 | 4,30 | 4,30 | 4,30 | 4,30 | 108.070 | +0,94% |
| 1993-04-08 | 4,26 | 4,26 | 4,26 | 4,26 | 57.735 | +1,43% |
| 1993-04-06 | 4,20 | 4,20 | 4,20 | 4,20 | 20.369 | +0,00% |
| 1993-04-05 | 4,20 | 4,20 | 4,20 | 4,20 | 26.345 | +0,00% |
| 1993-04-01 | 4,20 | 4,20 | 4,20 | 4,20 | 42.500 | +0,00% |
| 1993-03-30 | 4,20 | 4,20 | 4,20 | 4,20 | 46.607 | +0,96% |
| 1993-03-29 | 4,16 | 4,16 | 4,16 | 4,16 | 23.750 | -1,42% |
| 1993-03-25 | 4,22 | 4,22 | 4,22 | 4,22 | 34.929 | -0,47% |
| 1993-03-23 | 4,24 | 4,24 | 4,24 | 4,24 | 77.795 | +2,42% |
| 1993-03-22 | 4,14 | 4,14 | 4,14 | 4,14 | 34.855 | +1,97% |
| 1993-03-18 | 4,06 | 4,06 | 4,06 | 4,06 | 26.059 | +2,01% |
| 1993-03-16 | 3,98 | 3,98 | 3,98 | 3,98 | 18.505 | -6,57% |
| 1993-03-15 | 4,26 | 4,26 | 4,26 | 4,26 | 65.106 | +1,43% |
| 1993-03-11 | 4,20 | 4,20 | 4,20 | 4,20 | 94.417 | +2,94% |
| 1993-03-09 | 4,08 | 4,08 | 4,08 | 4,08 | 59.400 | +3,03% |
| 1993-03-08 | 3,96 | 3,96 | 3,96 | 3,96 | 46.275 | +0,51% |
