BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1992-11-10 | 4,24 | 4,24 | 4,24 | 4,24 | 75.861 | +0,95% |
| 1992-11-05 | 4,20 | 4,20 | 4,20 | 4,20 | 40.750 | -0,47% |
| 1992-11-03 | 4,22 | 4,22 | 4,22 | 4,22 | 47.062 | +0,00% |
| 1992-10-29 | 4,22 | 4,22 | 4,22 | 4,22 | 77.536 | -4,09% |
| 1992-10-27 | 4,40 | 4,40 | 4,40 | 4,40 | 105.250 | +1,38% |
| 1992-10-22 | 4,34 | 4,34 | 4,34 | 4,34 | 95.346 | +9,60% |
| 1992-10-20 | 3,96 | 3,96 | 3,96 | 3,96 | 119.949 | +10,00% |
| 1992-10-15 | 3,60 | 3,60 | 3,60 | 3,60 | 77.250 | +1,69% |
| 1992-10-13 | 3,54 | 3,54 | 3,54 | 3,54 | 125.268 | -9,69% |
| 1992-10-08 | 3,92 | 3,92 | 3,92 | 3,92 | 117.526 | -3,45% |
| 1992-10-06 | 4,06 | 4,06 | 4,06 | 4,06 | 157.229 | +0,00% |
