BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-18 | 255,00 | 255,00 | 262,70 | 259,80 | 5.675.622 | +1,48% |
| 2011-11-17 | 262,90 | 255,70 | 262,90 | 256,00 | 9.456.441 | -2,66% |
| 2011-11-16 | 256,20 | 256,20 | 263,00 | 263,00 | 5.624.792 | +0,38% |
| 2011-11-15 | 264,00 | 259,90 | 267,00 | 262,00 | 8.581.897 | -1,13% |
| 2011-11-14 | 263,00 | 263,00 | 267,50 | 265,00 | 13.338.585 | +2,71% |
| 2011-11-10 | 255,00 | 255,00 | 262,00 | 258,00 | 10.166.644 | -1,90% |
| 2011-11-09 | 270,00 | 256,50 | 270,20 | 263,00 | 13.683.356 | -1,50% |
| 2011-11-08 | 270,90 | 267,00 | 272,60 | 267,00 | 3.383.007 | -0,85% |
| 2011-11-07 | 265,00 | 262,00 | 274,00 | 269,30 | 5.566.951 | -0,26% |
| 2011-11-04 | 276,00 | 262,00 | 276,00 | 270,00 | 22.616.244 | -0,37% |
| 2011-11-03 | 260,50 | 260,50 | 275,10 | 271,00 | 22.031.216 | +2,03% |
| 2011-11-02 | 268,00 | 263,80 | 272,80 | 265,60 | 12.916.797 | -3,28% |
| 2011-10-31 | 272,00 | 270,00 | 276,30 | 274,60 | 9.259.809 | +0,11% |
| 2011-10-28 | 280,00 | 273,00 | 284,00 | 274,30 | 8.013.886 | -0,25% |
| 2011-10-27 | 285,00 | 275,00 | 286,00 | 275,00 | 7.094.115 | -1,04% |
| 2011-10-26 | 275,50 | 273,00 | 281,70 | 277,90 | 23.316.409 | +0,83% |
| 2011-10-25 | 280,00 | 273,50 | 285,00 | 275,60 | 8.827.525 | -1,47% |
| 2011-10-24 | 269,10 | 269,10 | 279,70 | 279,70 | 8.427.002 | +5,79% |
| 2011-10-21 | 262,40 | 252,00 | 267,00 | 264,40 | 6.239.847 | +2,12% |
| 2011-10-20 | 258,60 | 257,80 | 266,00 | 258,90 | 5.849.514 | -1,89% |
