BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 262,90 | 254,00 | 265,00 | 263,90 | 12.091.959 | +0,42% |
| 2011-10-18 | 257,40 | 256,10 | 262,80 | 262,80 | 3.425.376 | +0,50% |
| 2011-10-17 | 262,00 | 257,40 | 272,10 | 261,50 | 37.117.890 | +0,62% |
| 2011-10-14 | 250,10 | 250,10 | 259,90 | 259,90 | 9.974.479 | +3,96% |
| 2011-10-13 | 258,00 | 250,00 | 265,00 | 250,00 | 4.423.256 | -3,10% |
| 2011-10-12 | 251,90 | 248,20 | 266,60 | 258,00 | 19.014.681 | +3,04% |
| 2011-10-11 | 257,00 | 248,50 | 257,90 | 250,40 | 9.371.161 | -0,44% |
| 2011-10-10 | 242,00 | 238,20 | 258,00 | 251,50 | 13.345.594 | +5,10% |
| 2011-10-07 | 240,00 | 234,00 | 240,00 | 239,30 | 14.680.346 | +0,17% |
| 2011-10-06 | 244,00 | 236,40 | 249,00 | 238,90 | 7.909.712 | -1,65% |
| 2011-10-05 | 240,00 | 238,00 | 249,30 | 242,90 | 11.361.432 | +1,34% |
| 2011-10-04 | 234,90 | 222,00 | 240,00 | 239,70 | 19.041.662 | +0,59% |
| 2011-10-03 | 230,50 | 230,50 | 244,00 | 238,30 | 9.747.701 | -1,53% |
| 2011-09-30 | 238,00 | 230,10 | 242,50 | 242,00 | 11.409.340 | +2,54% |
| 2011-09-29 | 232,00 | 230,00 | 246,00 | 236,00 | 12.061.137 | +1,29% |
| 2011-09-28 | 227,00 | 226,00 | 237,00 | 233,00 | 16.784.856 | +0,78% |
| 2011-09-27 | 235,00 | 225,00 | 235,00 | 231,20 | 7.021.437 | +4,66% |
| 2011-09-26 | 209,80 | 204,90 | 220,90 | 220,90 | 11.411.976 | +5,19% |
| 2011-09-23 | 214,40 | 206,00 | 214,40 | 210,00 | 13.615.862 | -3,23% |
| 2011-09-22 | 215,00 | 213,70 | 218,00 | 217,00 | 13.268.404 | -3,13% |
