BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 229,00 | 219,00 | 229,90 | 224,00 | 7.458.188 | -0,88% |
| 2011-09-20 | 209,00 | 207,50 | 229,00 | 226,00 | 8.304.948 | +7,16% |
| 2011-09-19 | 208,10 | 207,90 | 212,40 | 210,90 | 14.790.161 | +0,52% |
| 2011-09-16 | 214,70 | 209,80 | 221,80 | 209,80 | 28.793.519 | -0,71% |
| 2011-09-15 | 213,70 | 209,80 | 220,30 | 211,30 | 16.470.094 | +1,59% |
| 2011-09-14 | 207,00 | 206,70 | 212,00 | 208,00 | 8.746.190 | +0,14% |
| 2011-09-13 | 213,00 | 204,20 | 215,00 | 207,70 | 12.515.249 | -0,10% |
| 2011-09-12 | 215,10 | 203,30 | 219,40 | 207,90 | 36.609.348 | -8,17% |
| 2011-09-09 | 239,00 | 225,00 | 240,80 | 226,40 | 13.388.028 | -6,45% |
| 2011-09-08 | 244,40 | 239,00 | 249,60 | 242,00 | 7.293.912 | -0,21% |
| 2011-09-07 | 241,00 | 239,00 | 245,00 | 242,50 | 10.487.270 | +1,89% |
| 2011-09-06 | 234,00 | 230,10 | 246,00 | 238,00 | 7.396.532 | +1,71% |
| 2011-09-05 | 240,00 | 232,50 | 244,00 | 234,00 | 7.732.724 | -5,30% |
| 2011-09-02 | 260,00 | 247,00 | 268,00 | 247,10 | 11.907.780 | -5,69% |
| 2011-09-01 | 274,90 | 262,00 | 274,90 | 262,00 | 13.954.136 | -4,73% |
| 2011-08-31 | 260,10 | 260,00 | 279,20 | 275,00 | 21.184.110 | +5,77% |
| 2011-08-30 | 256,90 | 253,00 | 261,00 | 260,00 | 12.024.619 | +2,36% |
| 2011-08-29 | 255,10 | 252,50 | 257,80 | 254,00 | 8.722.093 | +0,32% |
| 2011-08-26 | 255,00 | 247,10 | 255,00 | 253,20 | 11.348.005 | -2,62% |
| 2011-08-25 | 259,80 | 251,00 | 260,00 | 260,00 | 9.505.451 | +1,56% |
