BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 260,90 | 255,00 | 261,80 | 256,00 | 5.056.847 | -1,46% |
| 2011-08-23 | 254,00 | 254,00 | 264,50 | 259,80 | 12.894.675 | +0,31% |
| 2011-08-22 | 248,60 | 246,30 | 259,00 | 259,00 | 5.811.016 | +4,18% |
| 2011-08-19 | 247,50 | 242,60 | 255,10 | 248,60 | 7.214.480 | -2,55% |
| 2011-08-18 | 270,10 | 246,00 | 270,10 | 255,10 | 15.288.353 | -9,54% |
| 2011-08-16 | 285,00 | 267,70 | 289,00 | 282,00 | 19.773.030 | +0,71% |
| 2011-08-12 | 260,00 | 252,90 | 280,00 | 280,00 | 10.596.649 | +5,26% |
| 2011-08-11 | 242,00 | 224,00 | 266,00 | 266,00 | 21.850.500 | +12,19% |
| 2011-08-10 | 273,20 | 233,10 | 280,00 | 237,10 | 31.406.520 | -11,86% |
| 2011-08-09 | 279,00 | 266,00 | 285,00 | 269,00 | 25.807.830 | -3,69% |
| 2011-08-08 | 277,80 | 276,90 | 288,00 | 279,30 | 20.131.137 | -2,17% |
| 2011-08-05 | 270,10 | 270,10 | 305,00 | 285,50 | 31.785.054 | -3,61% |
| 2011-08-04 | 307,00 | 290,70 | 307,00 | 296,20 | 25.032.768 | -3,67% |
| 2011-08-03 | 309,00 | 303,10 | 319,00 | 307,50 | 13.809.849 | -1,41% |
| 2011-08-02 | 315,80 | 311,30 | 320,50 | 311,90 | 32.849.492 | -2,20% |
| 2011-08-01 | 320,00 | 315,60 | 321,80 | 318,90 | 30.329.955 | +0,13% |
| 2011-07-29 | 312,40 | 312,40 | 319,90 | 318,50 | 8.178.193 | +0,22% |
| 2011-07-28 | 310,00 | 308,10 | 319,00 | 317,80 | 12.858.196 | +1,92% |
| 2011-07-27 | 312,30 | 307,20 | 317,60 | 311,80 | 5.674.791 | -0,70% |
| 2011-07-26 | 318,50 | 312,30 | 318,50 | 314,00 | 8.447.898 | -1,26% |
