BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-26 | 465,00 | 465,00 | 498,00 | 488,00 | 51.199 | +4,77% |
| 2013-09-25 | 450,00 | 443,25 | 469,00 | 465,80 | 40.936 | +3,57% |
| 2013-09-24 | 442,60 | 442,60 | 449,85 | 449,75 | 28.400 | +0,39% |
| 2013-09-23 | 433,50 | 425,00 | 449,85 | 448,00 | 34.811 | +3,34% |
| 2013-09-20 | 429,95 | 421,30 | 433,90 | 433,50 | 190.946 | +0,35% |
| 2013-09-19 | 439,00 | 424,20 | 444,00 | 432,00 | 46.388 | +1,22% |
| 2013-09-17 | 427,95 | 410,00 | 429,00 | 426,80 | 58.266 | +1,86% |
| 2013-09-16 | 437,85 | 419,00 | 437,85 | 419,00 | 39.692 | -2,87% |
| 2013-09-13 | 448,45 | 428,30 | 453,85 | 431,40 | 43.674 | -4,13% |
| 2013-09-12 | 452,00 | 444,00 | 459,90 | 450,00 | 35.212 | -1,08% |
| 2013-09-11 | 456,00 | 444,80 | 456,00 | 454,90 | 15.887 | -0,20% |
| 2013-09-10 | 446,70 | 440,90 | 455,80 | 455,80 | 48.782 | +3,33% |
| 2013-09-09 | 423,00 | 418,00 | 456,55 | 441,10 | 42.499 | +5,61% |
| 2013-09-06 | 406,20 | 406,00 | 421,60 | 417,65 | 74.763 | +2,62% |
| 2013-09-05 | 420,40 | 395,20 | 426,15 | 407,00 | 83.984 | -4,91% |
| 2013-09-04 | 453,85 | 426,20 | 459,85 | 428,00 | 35.639 | -5,56% |
| 2013-09-03 | 450,00 | 450,00 | 459,00 | 453,20 | 24.900 | +0,80% |
| 2013-09-02 | 449,80 | 445,05 | 450,95 | 449,60 | 29.158 | +1,72% |
| 2013-08-30 | 445,00 | 441,00 | 445,00 | 442,00 | 32.357 | -0,23% |
| 2013-08-29 | 443,00 | 440,10 | 447,95 | 443,00 | 26.823 | +0,68% |
