BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 331,00 | 327,60 | 334,90 | 334,00 | 6.118.218 | +0,91% |
| 2011-06-24 | 324,00 | 324,00 | 338,50 | 331,00 | 11.850.675 | +0,91% |
| 2011-06-22 | 331,00 | 328,00 | 332,00 | 328,00 | 5.790.967 | -0,70% |
| 2011-06-21 | 337,30 | 328,10 | 337,50 | 330,30 | 7.817.672 | -1,40% |
| 2011-06-20 | 333,50 | 333,50 | 338,10 | 335,00 | 3.606.747 | -0,59% |
| 2011-06-17 | 332,00 | 329,90 | 338,00 | 337,00 | 20.100.973 | +1,51% |
| 2011-06-16 | 329,80 | 327,80 | 332,30 | 332,00 | 38.713.966 | +0,67% |
| 2011-06-15 | 334,10 | 324,00 | 336,00 | 329,80 | 10.797.276 | -1,58% |
| 2011-06-14 | 337,50 | 335,10 | 340,00 | 335,10 | 11.207.558 | -0,80% |
| 2011-06-13 | 335,00 | 335,00 | 338,00 | 337,80 | 1.437.243 | +0,84% |
| 2011-06-10 | 335,10 | 334,80 | 338,30 | 335,00 | 2.780.735 | +0,27% |
| 2011-06-09 | 339,40 | 334,10 | 341,00 | 334,10 | 8.504.448 | -1,56% |
| 2011-06-08 | 342,00 | 337,00 | 345,10 | 339,40 | 19.505.596 | -1,62% |
| 2011-06-07 | 337,30 | 337,30 | 345,20 | 345,00 | 3.460.230 | +1,62% |
| 2011-06-06 | 338,80 | 337,60 | 342,30 | 339,50 | 10.030.400 | +0,18% |
| 2011-06-03 | 346,00 | 336,00 | 346,00 | 338,90 | 2.389.997 | -0,91% |
| 2011-06-02 | 343,80 | 341,00 | 346,80 | 342,00 | 9.045.276 | -0,29% |
| 2011-06-01 | 344,00 | 342,70 | 349,00 | 343,00 | 11.286.426 | +0,44% |
| 2011-05-31 | 340,90 | 340,60 | 344,50 | 341,50 | 12.841.510 | +1,07% |
| 2011-05-30 | 337,00 | 336,20 | 343,90 | 337,90 | 3.275.652 | +0,27% |
