BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 340,00 | 337,00 | 340,00 | 337,00 | 5.435.329 | +0,27% |
| 2011-05-26 | 339,90 | 336,00 | 341,00 | 336,10 | 7.371.315 | -1,12% |
| 2011-05-25 | 337,10 | 337,00 | 340,40 | 339,90 | 5.162.760 | -0,41% |
| 2011-05-24 | 334,00 | 334,00 | 341,30 | 341,30 | 10.291.828 | +1,58% |
| 2011-05-23 | 339,50 | 334,30 | 339,50 | 336,00 | 7.117.641 | -1,18% |
| 2011-05-20 | 343,00 | 339,20 | 344,20 | 340,00 | 61.269 | +0,12% |
| 2011-05-19 | 338,10 | 338,10 | 344,00 | 339,60 | 20.986 | +0,03% |
| 2011-05-18 | 341,80 | 338,10 | 343,00 | 339,50 | 44.094 | +1,01% |
| 2011-05-17 | 343,00 | 336,10 | 346,00 | 336,10 | 33.467 | -1,75% |
| 2011-05-16 | 342,00 | 341,80 | 347,30 | 342,10 | 22.553 | -1,41% |
| 2011-05-13 | 345,00 | 340,20 | 348,00 | 347,00 | 16.296 | +1,34% |
| 2011-05-12 | 342,20 | 340,50 | 346,00 | 342,40 | 46.757 | +0,12% |
| 2011-05-11 | 348,00 | 342,00 | 348,40 | 342,00 | 34.687 | -1,44% |
| 2011-05-10 | 341,60 | 340,50 | 348,50 | 347,00 | 102.968 | +2,00% |
| 2011-05-09 | 345,00 | 337,00 | 345,00 | 340,20 | 15.441 | -0,56% |
| 2011-05-06 | 342,00 | 342,00 | 347,70 | 342,10 | 29.300 | -0,84% |
| 2011-05-05 | 342,00 | 342,00 | 348,80 | 345,00 | 19.047 | +1,11% |
| 2011-05-04 | 340,70 | 340,70 | 351,70 | 341,20 | 36.841 | -1,10% |
| 2011-05-02 | 348,00 | 342,10 | 348,90 | 345,00 | 15.390 | -0,29% |
| 2011-04-29 | 348,50 | 346,00 | 349,00 | 346,00 | 19.732 | +0,00% |
