BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 349,80 | 345,00 | 349,90 | 346,00 | 7.535 | -0,86% |
| 2011-04-27 | 348,90 | 345,00 | 349,60 | 349,00 | 9.645 | +0,87% |
| 2011-04-26 | 347,10 | 346,00 | 349,90 | 346,00 | 20.404 | +0,00% |
| 2011-04-21 | 346,20 | 345,10 | 352,00 | 346,00 | 16.108 | +0,14% |
| 2011-04-20 | 345,00 | 341,30 | 349,80 | 345,50 | 33.798 | +0,14% |
| 2011-04-19 | 338,00 | 336,40 | 348,00 | 345,00 | 17.953 | +1,47% |
| 2011-04-18 | 348,00 | 334,20 | 348,00 | 340,00 | 21.378 | -2,02% |
| 2011-04-15 | 347,90 | 343,10 | 347,90 | 347,00 | 22.639 | +0,58% |
| 2011-04-14 | 345,00 | 343,10 | 348,90 | 345,00 | 39.549 | -0,55% |
| 2011-04-13 | 341,60 | 341,60 | 347,10 | 346,90 | 37.415 | +1,43% |
| 2011-04-12 | 343,90 | 340,40 | 344,60 | 342,00 | 27.998 | -0,55% |
| 2011-04-11 | 343,20 | 339,40 | 344,90 | 343,90 | 16.570 | +0,23% |
| 2011-04-08 | 347,00 | 343,10 | 347,00 | 343,10 | 50.478 | -0,81% |
| 2011-04-07 | 346,50 | 342,60 | 348,90 | 345,90 | 48.063 | +0,12% |
| 2011-04-06 | 344,50 | 342,50 | 357,90 | 345,50 | 31.881 | +1,26% |
| 2011-04-05 | 345,00 | 341,20 | 348,00 | 341,20 | 57.858 | -0,87% |
| 2011-04-04 | 346,30 | 342,00 | 348,00 | 344,20 | 44.168 | -0,46% |
| 2011-04-01 | 344,10 | 344,00 | 347,00 | 345,80 | 90.545 | +0,64% |
| 2011-03-31 | 341,00 | 338,80 | 348,00 | 343,60 | 30.528 | +0,76% |
| 2011-03-30 | 343,00 | 341,00 | 347,30 | 341,00 | 36.314 | -0,38% |
