BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 340,00 | 337,20 | 343,00 | 342,30 | 22.995 | +1,06% |
| 2011-03-28 | 333,90 | 332,00 | 340,20 | 338,70 | 14.961 | +1,90% |
| 2011-03-25 | 332,70 | 328,90 | 333,00 | 332,40 | 26.369 | +0,18% |
| 2011-03-24 | 329,30 | 328,90 | 331,80 | 331,80 | 9.252 | +1,16% |
| 2011-03-23 | 334,40 | 325,10 | 334,40 | 328,00 | 16.977 | -1,32% |
| 2011-03-22 | 334,90 | 330,00 | 340,00 | 332,40 | 31.327 | -0,18% |
| 2011-03-21 | 329,50 | 325,50 | 335,00 | 333,00 | 18.196 | +1,09% |
| 2011-03-18 | 328,00 | 322,10 | 329,40 | 329,40 | 59.409 | +1,35% |
| 2011-03-17 | 320,00 | 319,00 | 328,70 | 325,00 | 23.079 | +1,94% |
| 2011-03-16 | 320,70 | 318,10 | 325,90 | 318,80 | 20.262 | -1,91% |
| 2011-03-15 | 319,30 | 317,00 | 325,10 | 325,00 | 30.263 | -0,09% |
| 2011-03-14 | 325,00 | 320,30 | 325,90 | 325,30 | 11.759 | +0,93% |
| 2011-03-11 | 322,00 | 319,40 | 324,00 | 322,30 | 16.602 | -0,95% |
| 2011-03-10 | 323,00 | 322,90 | 330,40 | 325,40 | 31.552 | +1,66% |
| 2011-03-09 | 328,60 | 316,00 | 331,50 | 320,10 | 31.223 | -2,59% |
| 2011-03-08 | 327,90 | 324,00 | 328,90 | 328,60 | 40.041 | +0,27% |
| 2011-03-07 | 323,00 | 317,50 | 328,00 | 327,70 | 38.796 | +1,17% |
| 2011-03-04 | 320,20 | 320,10 | 324,00 | 323,90 | 30.274 | +1,19% |
| 2011-03-03 | 318,70 | 317,00 | 320,50 | 320,10 | 117.856 | +0,98% |
| 2011-03-02 | 309,00 | 305,00 | 317,00 | 317,00 | 9.393 | +2,56% |
