BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 304,00 | 300,70 | 309,30 | 309,30 | 19.016 | +1,74% |
| 2011-01-31 | 302,00 | 297,10 | 305,00 | 304,00 | 21.869 | -0,33% |
| 2011-01-28 | 308,00 | 305,00 | 309,70 | 305,00 | 27.269 | -0,88% |
| 2011-01-27 | 307,00 | 302,00 | 308,00 | 307,70 | 30.455 | +0,23% |
| 2011-01-26 | 298,00 | 296,60 | 308,00 | 307,00 | 52.251 | +3,51% |
| 2011-01-25 | 297,20 | 293,10 | 299,60 | 296,60 | 19.547 | -0,07% |
| 2011-01-24 | 297,00 | 293,50 | 302,00 | 296,80 | 12.138 | -1,36% |
| 2011-01-21 | 296,00 | 293,20 | 300,90 | 300,90 | 21.355 | +2,94% |
| 2011-01-20 | 298,20 | 292,30 | 306,80 | 292,30 | 33.696 | -1,95% |
| 2011-01-19 | 300,00 | 298,10 | 309,50 | 298,10 | 24.224 | -1,62% |
| 2011-01-18 | 294,90 | 292,90 | 303,00 | 303,00 | 33.310 | +4,12% |
| 2011-01-17 | 295,00 | 288,00 | 295,50 | 291,00 | 25.153 | -0,68% |
| 2011-01-14 | 290,40 | 290,20 | 296,50 | 293,00 | 13.574 | -0,17% |
| 2011-01-13 | 291,20 | 288,00 | 293,90 | 293,50 | 43.805 | -0,14% |
| 2011-01-12 | 291,90 | 287,70 | 294,50 | 293,90 | 56.404 | -0,37% |
| 2011-01-11 | 285,00 | 284,00 | 295,00 | 295,00 | 65.324 | +3,69% |
| 2011-01-10 | 285,20 | 282,50 | 286,80 | 284,50 | 107.146 | -1,56% |
| 2011-01-07 | 295,00 | 284,20 | 296,00 | 289,00 | 38.572 | -1,37% |
| 2011-01-05 | 301,90 | 282,30 | 301,90 | 293,00 | 75.093 | -1,71% |
| 2011-01-04 | 307,90 | 298,10 | 307,90 | 298,10 | 33.897 | -3,21% |
